Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.0265
+0.10%
$61,439 $1,198
Sep 12, 7 PM $0.0265
-0.07%
$61,390 $1,214
Sep 12, 6 PM $0.0265
-0.12%
$61,447 $1,323
Sep 12, 5 PM $0.0266
-0.12%
$61,528 $1,543
Sep 12, 4 PM $0.0266
-0.15%
$61,598 $1,983
Sep 12, 3 PM $0.0266
-0.03%
$61,703 $2,273
Sep 12, 2 PM $0.0266
-0.03%
$61,703 $2,474
Sep 12, 1 PM $0.0266
+0.10%
$61,709 $3,255
Sep 12, 12 PM $0.0266
-0.01%
$61,631 $3,856
Sep 12, 11 AM $0.0266
+0.08%
$61,642 $4,088
Sep 12, 10 AM $0.0266
+0.02%
$61,612 $4,120
Sep 12, 9 AM $0.0266
-0.09%
$61,576 $4,128
Sep 12, 8 AM $0.0266
+0.21%
$61,599 $4,174
Sep 12, 7 AM $0.0265
+0.02%
$61,462 $4,175
Sep 12, 6 AM $0.0265
+0.21%
$61,428 $4,184
Sep 12, 5 AM $0.0265
+0.05%
$61,311 $4,211
Sep 12, 4 AM $0.0265
-0.06%
$61,289 $4,248
Sep 12, 3 AM $0.0265
+0.06%
$61,331 $4,313
Sep 12, 2 AM $0.0265
+0.01%
$61,298 $4,323
Sep 12, 1 AM $0.0264
+0.04%
$61,270 $4,355
Sep 12, 12 AM $0.0264
+0.01%
$61,228 $4,373
Sep 11, 11 PM $0.0264
+0.07%
$61,236 $4,547
Sep 11, 10 PM $0.0264
-0.18%
$61,196 $4,510
Sep 11, 9 PM $0.0265
-0.26%
$61,307 $4,418
Sep 11, 8 PM $0.0265
-0.26%
$61,445 $4,328
Sep 11, 7 PM $0.0266
+0.11%
$61,568 $4,276
Sep 11, 6 PM $0.0265
-0.76%
$61,481 $4,238
Sep 11, 5 PM $0.0267
-0.25%
$61,972 $4,161
Sep 11, 4 PM $0.0268
+0.23%
$62,123 $4,102
Sep 11, 3 PM $0.0267
-1.18%
$61,977 $3,655
Sep 11, 2 PM $0.0271
-0.11%
$62,743 $3,345
Sep 11, 1 PM $0.0271
+2.21%
$62,821 $2,743
Sep 11, 12 PM $0.0265
+1.43%
$61,466 $2,302
Sep 11, 11 AM $0.0262
-0.09%
$60,615 $1,993
Sep 11, 10 AM $0.0262
-0.13%
$60,690 $1,998
Sep 11, 9 AM $0.0262
-0.32%
$60,753 $2,026
Sep 11, 8 AM $0.0263
+0.23%
$60,974 $2,119
Sep 11, 7 AM $0.0263
+0.00%
$60,846 $2,090
Sep 11, 6 AM $0.0262
-0.02%
$60,815 $2,077
Sep 11, 5 AM $0.0262
+0.18%
$60,807 $2,055
Sep 11, 4 AM $0.0262
+0.25%
$60,700 $2,031
Sep 11, 3 AM $0.0261
+0.14%
$60,522 $1,952
Sep 11, 2 AM $0.0261
-0.10%
$60,454 $2,009
Sep 11, 1 AM $0.0261
-0.08%
$60,492 $2,067
Sep 11, 12 AM $0.0261
+0.33%
$60,527 $2,106
Sep 10, 11 PM $0.0261
-0.25%
$60,583 $2,099
Sep 10, 10 PM $0.0262
+0.14%
$60,803 $2,093
Sep 10, 9 PM $0.0262
-0.01%
$60,722 $2,113
Sep 10, 8 PM $0.0262
+0.03%
$60,736 $2,174
Sep 10, 7 PM $0.0262
-0.08%
$60,751 $2,130