Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $0.0259
-0.02%
$60,097 $1,777
May 27, 11 PM $0.0259
-0.19%
$59,990 $1,760
May 27, 10 PM $0.026
+0.23%
$60,129 $1,715
May 27, 9 PM $0.0259
-1.24%
$60,104 $1,576
May 27, 8 PM $0.0263
+0.24%
$60,836 $1,408
May 27, 7 PM $0.0262
+0.12%
$60,699 $1,417
May 27, 6 PM $0.0262
+0.22%
$60,619 $1,415
May 27, 5 PM $0.0261
-0.70%
$60,461 $1,474
May 27, 4 PM $0.0263
+0.04%
$60,844 $1,549
May 27, 3 PM $0.0263
+0.20%
$60,844 $1,617
May 27, 2 PM $0.0262
+0.10%
$60,699 $1,646
May 27, 1 PM $0.0262
-0.93%
$60,641 $1,732
May 27, 12 PM $0.0264
+0.19%
$61,238 $1,680
May 27, 11 AM $0.0264
-0.11%
$61,137 $1,650
May 27, 10 AM $0.0264
-0.07%
$61,216 $1,698
May 27, 9 AM $0.0264
-0.09%
$61,257 $1,788
May 27, 8 AM $0.0265
+0.17%
$61,348 $1,728
May 27, 7 AM $0.0264
+0.08%
$61,233 $1,687
May 27, 6 AM $0.0264
+0.05%
$61,107 $1,748
May 27, 5 AM $0.0263
+0.10%
$61,055 $1,731
May 27, 4 AM $0.0263
-0.14%
$60,945 $1,738
May 27, 3 AM $0.0264
-0.02%
$61,058 $1,681
May 27, 2 AM $0.0263
-0.25%
$61,055 $1,673
May 27, 1 AM $0.0264
-0.18%
$61,195 $1,718
May 27, 12 AM $0.0264
+0.21%
$61,281 $1,821
May 26, 11 PM $0.0264
+0.14%
$61,166 $1,845
May 26, 10 PM $0.0264
-0.14%
$61,095 $1,865
May 26, 9 PM $0.0264
-0.11%
$61,205 $1,866
May 26, 8 PM $0.0264
+0.12%
$61,263 $1,870
May 26, 7 PM $0.0264
+0.11%
$61,174 $1,894
May 26, 6 PM $0.0264
+0.03%
$61,146 $1,884
May 26, 5 PM $0.0264
-0.54%
$61,086 $1,798
May 26, 4 PM $0.0265
+0.04%
$61,439 $1,692
May 26, 3 PM $0.0265
-0.94%
$61,379 $1,550
May 26, 2 PM $0.0268
-0.24%
$61,987 $1,350
May 26, 1 PM $0.0268
+0.06%
$62,041 $1,195
May 26, 12 PM $0.0268
-0.31%
$61,983 $1,126
May 26, 11 AM $0.0268
-0.03%
$62,181 $1,100
May 26, 10 AM $0.0268
+0.80%
$62,190 $1,020
May 26, 9 AM $0.0266
-0.03%
$61,696 $927
May 26, 8 AM $0.0266
+0.01%
$61,702 $929
May 26, 7 AM $0.0266
-0.25%
$61,677 $948
May 26, 6 AM $0.0267
+0.07%
$61,827 $945
May 26, 5 AM $0.0267
+0.17%
$61,779 $974
May 26, 4 AM $0.0266
+0.32%
$61,668 $955
May 26, 3 AM $0.0265
+0.05%
$61,463 $944
May 26, 2 AM $0.0265
-0.41%
$61,438 $947
May 26, 1 AM $0.0266
+0.01%
$61,664 $1,019
May 26, 12 AM $0.0266
-0.67%
$61,621 $916
May 25, 11 PM $0.0268
+0.05%
$62,023 $996