Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.026
+0.11%
$60,184 $1,871
May 30, 12 AM $0.0259
-0.10%
$60,035 $1,890
May 29, 11 PM $0.0259
-0.01%
$60,094 $1,861
May 29, 10 PM $0.0259
+0.18%
$60,108 $1,873
May 29, 9 PM $0.0259
-0.24%
$60,036 $1,881
May 29, 8 PM $0.0259
-0.01%
$60,122 $1,888
May 29, 7 PM $0.026
+0.13%
$60,147 $1,914
May 29, 6 PM $0.0259
-0.44%
$60,090 $1,869
May 29, 5 PM $0.0261
+0.04%
$60,517 $1,792
May 29, 4 PM $0.0261
+0.13%
$60,494 $1,830
May 29, 3 PM $0.0261
+1.40%
$60,514 $1,779
May 29, 2 PM $0.0258
-0.04%
$59,683 $1,672
May 29, 1 PM $0.0258
-0.12%
$59,705 $1,699
May 29, 12 PM $0.0258
-0.08%
$59,761 $1,720
May 29, 11 AM $0.0259
-0.26%
$59,904 $1,719
May 29, 10 AM $0.0259
-0.13%
$60,066 $1,719
May 29, 9 AM $0.026
+0.22%
$60,180 $1,712
May 29, 8 AM $0.0259
+0.17%
$60,048 $1,688
May 29, 7 AM $0.0259
-0.36%
$59,947 $1,681
May 29, 6 AM $0.026
+0.08%
$60,130 $1,708
May 29, 5 AM $0.0259
+0.19%
$60,056 $1,771
May 29, 4 AM $0.0259
+0.10%
$59,943 $1,784
May 29, 3 AM $0.0258
+0.19%
$59,883 $1,992
May 29, 2 AM $0.0258
-0.26%
$59,790 $2,075
May 29, 1 AM $0.0259
-0.17%
$59,930 $2,023
May 29, 12 AM $0.0259
+0.22%
$60,061 $2,055
May 28, 11 PM $0.0259
+0.01%
$59,914 $2,047
May 28, 10 PM $0.0259
-0.37%
$59,906 $2,093
May 28, 9 PM $0.026
+0.29%
$60,149 $2,339
May 28, 8 PM $0.0259
+0.14%
$59,951 $2,313
May 28, 7 PM $0.0258
-0.45%
$59,815 $2,307
May 28, 6 PM $0.0259
+0.25%
$60,045 $2,298
May 28, 5 PM $0.0258
+0.13%
$59,893 $2,342
May 28, 4 PM $0.0258
+0.59%
$59,768 $2,303
May 28, 3 PM $0.0256
-0.05%
$59,409 $2,270
May 28, 2 PM $0.0256
+0.11%
$59,356 $2,283
May 28, 1 PM $0.0256
-0.55%
$59,251 $2,167
May 28, 12 PM $0.0257
-0.01%
$59,582 $2,139
May 28, 11 AM $0.0257
-0.03%
$59,587 $2,208
May 28, 10 AM $0.0257
+0.02%
$59,544 $2,197
May 28, 9 AM $0.0257
+0.11%
$59,520 $2,208
May 28, 8 AM $0.0257
-0.07%
$59,536 $2,267
May 28, 7 AM $0.0257
+0.51%
$59,571 $2,286
May 28, 6 AM $0.0255
-0.16%
$59,161 $2,287
May 28, 5 AM $0.0256
-0.02%
$59,267 $2,263
May 28, 4 AM $0.0256
-0.14%
$59,280 $2,242
May 28, 3 AM $0.0256
-1.07%
$59,384 $2,045
May 28, 2 AM $0.0259
-0.04%
$60,020 $1,841
May 28, 1 AM $0.0259
-0.29%
$60,026 $1,789
May 28, 12 AM $0.0259
-0.02%
$60,097 $1,777