Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 AM $0.0261
+0.62%
$60,450 $1,121
Jun 1, 2 AM $0.0259
+0.23%
$60,076 $1,128
Jun 1, 1 AM $0.0259
-0.43%
$59,936 $1,064
Jun 1, 12 AM $0.026
+0.40%
$60,196 $935
May 31, 11 PM $0.0259
-0.81%
$59,964 $762
May 31, 10 PM $0.0261
+0.04%
$60,456 $640
May 31, 9 PM $0.0261
+1.02%
$60,417 $598
May 31, 8 PM $0.0258
+0.30%
$59,784 $633
May 31, 7 PM $0.0257
-0.12%
$59,556 $597
May 31, 6 PM $0.0257
-0.06%
$59,610 $566
May 31, 5 PM $0.0257
+0.61%
$59,581 $513
May 31, 4 PM $0.0259
+1.03%
$60,042 $376
May 31, 3 PM $0.0256
+0.11%
$59,405 $430
May 31, 2 PM $0.0256
-1.85%
$59,288 $384
May 31, 1 PM $0.0261
+1.77%
$60,421 $264
May 31, 12 PM $0.0256
+0.00%
$59,375 $320
May 31, 11 AM $0.0256
+0.00%
$59,373 $329
May 31, 10 AM $0.0256
-0.13%
$59,344 $365
May 31, 9 AM $0.0251
-0.02%
$58,231 $363
May 31, 8 AM $0.0251
-2.22%
$58,240 $362
May 31, 7 AM $0.0257
-0.36%
$59,561 $372
May 31, 6 AM $0.0258
-0.12%
$59,748 $378
May 31, 5 AM $0.0258
-1.36%
$59,832 $378
May 31, 4 AM $0.0254
-0.33%
$58,970 $499
May 31, 3 AM $0.0259
-0.87%
$60,050 $530
May 31, 2 AM $0.0259
+0.10%
$60,039 $508
May 31, 1 AM $0.0259
-0.83%
$59,968 $501
May 31, 12 AM $0.0261
+0.08%
$60,471 $433
May 30, 11 PM $0.0261
+1.02%
$60,408 $429
May 30, 10 PM $0.0258
-1.25%
$59,800 $469
May 30, 9 PM $0.0261
+1.90%
$60,562 $425
May 30, 8 PM $0.0257
-0.08%
$59,434 $679
May 30, 7 PM $0.0257
-1.05%
$59,542 $826
May 30, 6 PM $0.026
+0.00%
$60,185 $846
May 30, 5 PM $0.026
+0.56%
$60,178 $863
May 30, 4 PM $0.0258
-1.08%
$59,871 $1,251
May 30, 3 PM $0.0261
+0.27%
$60,483 $1,367
May 30, 2 PM $0.026
-0.01%
$60,327 $1,404
May 30, 1 PM $0.026
+0.01%
$60,311 $1,548
May 30, 12 PM $0.026
+0.01%
$60,266 $1,436
May 30, 11 AM $0.026
-0.03%
$60,272 $1,435
May 30, 10 AM $0.026
+0.05%
$60,308 $1,446
May 30, 9 AM $0.026
+0.12%
$60,277 $1,675
May 30, 8 AM $0.026
-0.01%
$60,207 $1,682
May 30, 7 AM $0.026
+0.08%
$60,191 $1,677
May 30, 6 AM $0.026
+0.45%
$60,169 $1,713
May 30, 5 AM $0.0259
+0.12%
$60,080 $1,755
May 30, 4 AM $0.0259
-0.51%
$59,974 $1,761
May 30, 3 AM $0.026
+0.28%
$60,276 $1,730
May 30, 2 AM $0.0259
+0.03%
$60,098 $1,827