Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.0245
+0.65%
$56,666 $4,656
Jun 3, 3 AM $0.0243
-0.62%
$56,298 $4,562
Jun 3, 2 AM $0.0245
-0.16%
$56,700 $4,316
Jun 3, 1 AM $0.0245
-0.27%
$56,803 $4,216
Jun 3, 12 AM $0.0246
+0.36%
$56,968 $4,055
Jun 2, 11 PM $0.0245
-0.14%
$56,715 $3,717
Jun 2, 10 PM $0.0245
-1.25%
$56,834 $3,440
Jun 2, 9 PM $0.0249
+0.11%
$57,583 $3,348
Jun 2, 8 PM $0.0248
-0.03%
$57,471 $3,280
Jun 2, 7 PM $0.0248
-0.32%
$57,385 $3,125
Jun 2, 6 PM $0.0248
-0.52%
$57,487 $2,915
Jun 2, 5 PM $0.0249
+0.16%
$57,785 $2,945
Jun 2, 4 PM $0.0249
+0.42%
$57,700 $2,876
Jun 2, 3 PM $0.0248
-1.08%
$57,465 $2,712
Jun 2, 2 PM $0.0251
-0.98%
$58,115 $2,578
Jun 2, 1 PM $0.0253
-0.22%
$58,717 $2,578
Jun 2, 12 PM $0.0254
-0.23%
$58,837 $2,665
Jun 2, 11 AM $0.0254
+0.00%
$58,966 $2,710
Jun 2, 10 AM $0.0254
+0.35%
$58,946 $2,685
Jun 2, 9 AM $0.0254
-0.57%
$58,764 $2,605
Jun 2, 8 AM $0.0255
-0.13%
$59,137 $2,546
Jun 2, 7 AM $0.0256
-0.04%
$59,218 $2,541
Jun 2, 6 AM $0.0256
-0.02%
$59,278 $2,427
Jun 2, 5 AM $0.0256
-0.12%
$59,326 $2,290
Jun 2, 4 AM $0.0256
-0.08%
$59,418 $2,378
Jun 2, 3 AM $0.0257
+0.29%
$59,438 $2,363
Jun 2, 2 AM $0.0256
+0.01%
$59,218 $2,343
Jun 2, 1 AM $0.0256
-0.45%
$59,237 $2,231
Jun 2, 12 AM $0.0258
-0.27%
$59,686 $2,248
Jun 1, 11 PM $0.0258
+0.49%
$59,829 $2,344
Jun 1, 10 PM $0.0257
+0.13%
$59,484 $2,450
Jun 1, 9 PM $0.0256
-0.49%
$59,411 $2,397
Jun 1, 8 PM $0.0258
+0.03%
$59,715 $2,355
Jun 1, 7 PM $0.0258
+0.25%
$59,701 $2,345
Jun 1, 6 PM $0.0257
+0.01%
$59,560 $2,314
Jun 1, 5 PM $0.0257
+0.42%
$59,563 $2,286
Jun 1, 4 PM $0.0256
+0.42%
$59,287 $2,071
Jun 1, 3 PM $0.0255
-0.06%
$59,068 $2,061
Jun 1, 2 PM $0.0255
-0.11%
$59,102 $1,988
Jun 1, 1 PM $0.0255
-0.97%
$59,136 $1,909
Jun 1, 12 PM $0.0258
-0.01%
$59,738 $1,669
Jun 1, 11 AM $0.0258
-0.06%
$59,781 $1,528
Jun 1, 10 AM $0.0258
+0.11%
$59,811 $1,508
Jun 1, 9 AM $0.0258
+0.21%
$59,773 $1,554
Jun 1, 8 AM $0.0257
-0.05%
$59,611 $1,448
Jun 1, 7 AM $0.0258
-0.24%
$59,674 $1,388
Jun 1, 6 AM $0.0258
-0.30%
$59,803 $1,368
Jun 1, 5 AM $0.0259
-0.11%
$59,974 $1,339
Jun 1, 4 AM $0.0259
-0.74%
$60,001 $1,254
Jun 1, 3 AM $0.0261
+0.62%
$60,450 $1,121