Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.0233
+0.31%
$53,924 $2,026
Jun 11, 7 AM $0.0232
-0.09%
$53,750 $1,990
Jun 11, 6 AM $0.0232
+0.31%
$53,843 $1,936
Jun 11, 5 AM $0.0232
-0.22%
$53,676 $1,804
Jun 11, 4 AM $0.0232
-0.01%
$53,761 $1,777
Jun 11, 3 AM $0.0232
+0.68%
$53,784 $1,725
Jun 11, 2 AM $0.023
-0.06%
$53,407 $1,633
Jun 11, 1 AM $0.0231
+0.58%
$53,447 $1,591
Jun 11, 12 AM $0.0229
+0.53%
$53,069 $1,253
Jun 10, 11 PM $0.0228
+0.04%
$52,762 $1,268
Jun 10, 10 PM $0.0228
+0.33%
$52,732 $1,778
Jun 10, 9 PM $0.0227
-0.74%
$52,653 $1,775
Jun 10, 8 PM $0.0229
-0.20%
$53,103 $1,783
Jun 10, 7 PM $0.023
+0.25%
$53,223 $1,796
Jun 10, 6 PM $0.0229
-0.21%
$53,087 $1,823
Jun 10, 5 PM $0.0229
-0.41%
$53,162 $1,796
Jun 10, 4 PM $0.023
-0.70%
$53,360 $1,757
Jun 10, 3 PM $0.0232
+1.12%
$53,761 $1,588
Jun 10, 2 PM $0.0229
-0.91%
$53,128 $1,321
Jun 10, 1 PM $0.0232
+1.63%
$53,659 $1,234
Jun 10, 12 PM $0.0228
+0.25%
$52,804 $988
Jun 10, 11 AM $0.0227
-0.46%
$52,664 $970
Jun 10, 10 AM $0.0228
+0.50%
$52,879 $985
Jun 10, 9 AM $0.0227
-0.26%
$52,620 $1,032
Jun 10, 8 AM $0.0228
-0.77%
$52,809 $1,042
Jun 10, 7 AM $0.023
+0.47%
$53,240 $1,686
Jun 10, 6 AM $0.0229
+0.23%
$52,953 $1,705
Jun 10, 5 AM $0.0228
-0.12%
$52,805 $1,770
Jun 10, 4 AM $0.0228
-0.24%
$52,861 $1,848
Jun 10, 3 AM $0.0229
+0.00%
$52,991 $1,877
Jun 10, 2 AM $0.0229
-0.58%
$52,995 $1,941
Jun 10, 1 AM $0.023
-0.04%
$53,280 $2,139
Jun 10, 12 AM $0.023
+0.08%
$53,296 $2,303
Jun 9, 11 PM $0.023
-0.14%
$53,221 $2,554
Jun 9, 10 PM $0.023
-0.17%
$53,336 $2,635
Jun 9, 9 PM $0.0231
-0.31%
$53,460 $2,673
Jun 9, 8 PM $0.0231
+0.15%
$53,612 $2,783
Jun 9, 7 PM $0.0231
+0.21%
$53,517 $2,810
Jun 9, 6 PM $0.023
+0.19%
$53,392 $2,793
Jun 9, 5 PM $0.023
+1.01%
$53,324 $2,842
Jun 9, 4 PM $0.0227
-0.95%
$52,713 $2,947
Jun 9, 3 PM $0.023
+0.18%
$53,231 $3,049
Jun 9, 2 PM $0.0229
-0.82%
$53,177 $3,091
Jun 9, 1 PM $0.0231
-0.76%
$53,570 $3,233
Jun 9, 12 PM $0.0233
+0.08%
$53,984 $3,323
Jun 9, 11 AM $0.0233
-0.15%
$53,942 $3,492
Jun 9, 10 AM $0.0233
+0.11%
$54,000 $3,666
Jun 9, 9 AM $0.0233
-0.26%
$53,931 $3,677
Jun 9, 8 AM $0.0233
-0.27%
$54,088 $3,807
Jun 9, 7 AM $0.0234
-0.23%
$54,241 $3,867