BlockChainCoinX Historical Data

XCCX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0255
-0.90%
$ 59,106 $ 4,963
Mar 19, 11 AM $ 0.0258
-0.08%
$ 59,741 $ 4,971
Mar 19, 10 AM $ 0.0258
-0.26%
$ 59,813 $ 5,064
Mar 19, 9 AM $ 0.0259
+0.65%
$ 59,933 $ 4,979
Mar 19, 8 AM $ 0.0257
-0.12%
$ 59,555 $ 4,875
Mar 19, 7 AM $ 0.0257
-0.66%
$ 59,637 $ 4,680
Mar 19, 6 AM $ 0.0259
-0.18%
$ 60,031 $ 4,414
Mar 19, 5 AM $ 0.0259
-0.12%
$ 60,073 $ 4,341
Mar 19, 4 AM $ 0.026
-0.60%
$ 60,150 $ 4,207
Mar 19, 3 AM $ 0.0261
+0.18%
$ 60,500 $ 4,027
Mar 19, 2 AM $ 0.0261
+0.10%
$ 60,432 $ 3,876
Mar 19, 1 AM $ 0.026
+0.08%
$ 60,335 $ 3,888
Mar 19, 12 AM $ 0.026
-0.24%
$ 60,334 $ 3,856
Mar 18, 11 PM $ 0.0261
+0.39%
$ 60,485 $ 3,784
Mar 18, 10 PM $ 0.026
-0.31%
$ 60,228 $ 3,782
Mar 18, 9 PM $ 0.0261
+0.32%
$ 60,391 $ 3,745
Mar 18, 8 PM $ 0.026
+0.04%
$ 60,225 $ 3,520
Mar 18, 7 PM $ 0.026
-0.04%
$ 60,203 $ 3,284
Mar 18, 6 PM $ 0.026
-0.55%
$ 60,270 $ 3,126
Mar 18, 5 PM $ 0.0262
+0.79%
$ 60,630 $ 2,799
Mar 18, 4 PM $ 0.0259
-0.25%
$ 60,113 $ 2,659
Mar 18, 3 PM $ 0.026
-0.31%
$ 60,236 $ 2,472
Mar 18, 2 PM $ 0.0261
-0.92%
$ 60,475 $ 2,438
Mar 18, 1 PM $ 0.0264
-0.20%
$ 61,073 $ 2,466
Mar 18, 12 PM $ 0.0264
-0.76%
$ 61,220 $ 2,526
Mar 18, 11 AM $ 0.0266
-1.17%
$ 61,733 $ 2,521
Mar 18, 10 AM $ 0.027
-0.58%
$ 62,475 $ 2,454
Mar 18, 9 AM $ 0.0271
+0.24%
$ 62,831 $ 2,492
Mar 18, 8 AM $ 0.027
+0.16%
$ 62,634 $ 2,589
Mar 18, 7 AM $ 0.027
-0.25%
$ 62,568 $ 2,698
Mar 18, 6 AM $ 0.0271
+0.14%
$ 62,749 $ 2,758
Mar 18, 5 AM $ 0.0271
-0.23%
$ 62,705 $ 2,894
Mar 18, 4 AM $ 0.0271
-0.22%
$ 62,867 $ 3,040
Mar 18, 3 AM $ 0.0272
+0.05%
$ 62,976 $ 3,186
Mar 18, 2 AM $ 0.0272
+0.38%
$ 62,946 $ 3,452
Mar 18, 1 AM $ 0.027
+0.14%
$ 62,673 $ 3,622
Mar 18, 12 AM $ 0.027
-0.21%
$ 62,508 $ 4,202
Mar 17, 11 PM $ 0.0271
-0.05%
$ 62,722 $ 4,635
Mar 17, 10 PM $ 0.0271
-0.44%
$ 62,793 $ 4,897
Mar 17, 9 PM $ 0.0272
+0.19%
$ 63,045 $ 5,323
Mar 17, 8 PM $ 0.0272
+0.08%
$ 62,946 $ 5,463
Mar 17, 7 PM $ 0.0272
-0.14%
$ 62,952 $ 5,487
Mar 17, 6 PM $ 0.0272
+0.29%
$ 63,052 $ 5,644
Mar 17, 5 PM $ 0.0271
+0.23%
$ 62,815 $ 5,840
Mar 17, 4 PM $ 0.027
+0.30%
$ 62,648 $ 5,938
Mar 17, 3 PM $ 0.027
-0.84%
$ 62,454 $ 5,961
Mar 17, 2 PM $ 0.0271
+0.39%
$ 62,902 $ 5,953
Mar 17, 1 PM $ 0.027
+0.00%
$ 62,661 $ 6,020
Mar 17, 12 PM $ 0.0271
-0.30%
$ 62,721 $ 6,071
Mar 17, 11 AM $ 0.0271
+0.52%
$ 62,885 $ 6,135