Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $0.0235
+0.07%
$54,402 $1,333
Jun 13, 9 AM $0.0235
-0.03%
$54,369 $1,370
Jun 13, 8 AM $0.0235
-0.03%
$54,403 $1,421
Jun 13, 7 AM $0.0235
+0.26%
$54,414 $1,423
Jun 13, 6 AM $0.0234
+0.22%
$54,259 $1,444
Jun 13, 5 AM $0.0234
-0.05%
$54,155 $1,516
Jun 13, 4 AM $0.0234
+0.04%
$54,211 $1,564
Jun 13, 3 AM $0.0234
-0.07%
$54,183 $1,634
Jun 13, 2 AM $0.0234
-0.11%
$54,257 $1,650
Jun 13, 1 AM $0.0234
+0.14%
$54,281 $1,689
Jun 13, 12 AM $0.0234
+0.10%
$54,212 $1,796
Jun 12, 11 PM $0.0234
+0.07%
$54,147 $1,881
Jun 12, 10 PM $0.0234
-0.10%
$54,105 $1,923
Jun 12, 9 PM $0.0234
+0.06%
$54,169 $2,000
Jun 12, 8 PM $0.0234
-0.15%
$54,175 $2,106
Jun 12, 7 PM $0.0234
-0.02%
$54,276 $2,136
Jun 12, 6 PM $0.0234
-0.07%
$54,294 $2,229
Jun 12, 5 PM $0.0234
-0.04%
$54,331 $2,521
Jun 12, 4 PM $0.0235
+0.20%
$54,354 $2,680
Jun 12, 3 PM $0.0234
-0.23%
$54,281 $2,559
Jun 12, 2 PM $0.0235
+0.85%
$54,384 $2,419
Jun 12, 1 PM $0.0233
-0.46%
$53,927 $2,396
Jun 12, 12 PM $0.0234
-0.37%
$54,182 $2,574
Jun 12, 11 AM $0.0235
+0.04%
$54,367 $2,679
Jun 12, 10 AM $0.0235
-0.19%
$54,353 $2,740
Jun 12, 9 AM $0.0235
+0.46%
$54,483 $2,725
Jun 12, 8 AM $0.0234
+0.52%
$54,227 $2,690
Jun 12, 7 AM $0.0233
+0.10%
$53,946 $2,643
Jun 12, 6 AM $0.0233
-0.40%
$53,888 $2,661
Jun 12, 5 AM $0.0234
-0.52%
$54,107 $2,724
Jun 12, 4 AM $0.0235
+0.27%
$54,376 $2,710
Jun 12, 3 AM $0.0234
-0.16%
$54,224 $2,764
Jun 12, 2 AM $0.0234
+0.32%
$54,306 $2,826
Jun 12, 1 AM $0.0234
-0.38%
$54,107 $2,810
Jun 12, 12 AM $0.0234
+0.11%
$54,335 $2,733
Jun 11, 11 PM $0.0234
-0.11%
$54,275 $2,616
Jun 11, 10 PM $0.0235
+0.12%
$54,338 $2,549
Jun 11, 9 PM $0.0234
+0.17%
$54,294 $2,509
Jun 11, 8 PM $0.0234
-0.50%
$54,180 $2,502
Jun 11, 7 PM $0.0235
+0.21%
$54,495 $2,449
Jun 11, 6 PM $0.0235
-0.04%
$54,387 $2,313
Jun 11, 5 PM $0.0235
+1.58%
$54,413 $2,073
Jun 11, 4 PM $0.0231
-0.02%
$53,598 $2,038
Jun 11, 3 PM $0.0231
-0.25%
$53,589 $2,033
Jun 11, 2 PM $0.0232
-0.30%
$53,740 $2,240
Jun 11, 1 PM $0.0233
+0.22%
$53,912 $2,321
Jun 11, 12 PM $0.0232
-0.54%
$53,773 $2,294
Jun 11, 11 AM $0.0233
+0.16%
$54,048 $2,106
Jun 11, 10 AM $0.0233
+0.02%
$53,908 $2,025
Jun 11, 9 AM $0.0233
-0.02%
$53,900 $2,021