Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 PM $0.0235
-0.04%
$54,457 $603
Jun 14, 12 PM $0.0235
-0.25%
$54,499 $603
Jun 14, 11 AM $0.0236
+0.09%
$54,644 $580
Jun 14, 10 AM $0.0236
-0.01%
$54,612 $576
Jun 14, 9 AM $0.0236
-0.05%
$54,597 $567
Jun 14, 8 AM $0.0236
+0.08%
$54,612 $578
Jun 14, 7 AM $0.0235
-0.09%
$54,549 $587
Jun 14, 6 AM $0.0236
-0.01%
$54,608 $591
Jun 14, 5 AM $0.0236
-0.05%
$54,604 $572
Jun 14, 4 AM $0.0236
-0.10%
$54,642 $568
Jun 14, 3 AM $0.0236
-0.19%
$54,687 $560
Jun 14, 2 AM $0.0236
-0.02%
$54,799 $594
Jun 14, 1 AM $0.0237
+0.20%
$54,810 $594
Jun 14, 12 AM $0.0236
+0.12%
$54,710 $553
Jun 13, 11 PM $0.0236
-0.09%
$54,644 $549
Jun 13, 10 PM $0.0236
-0.06%
$54,710 $542
Jun 13, 9 PM $0.0236
+0.27%
$54,696 $524
Jun 13, 8 PM $0.0235
-0.06%
$54,552 $517
Jun 13, 7 PM $0.0236
+0.12%
$54,587 $517
Jun 13, 6 PM $0.0235
+0.19%
$54,559 $555
Jun 13, 5 PM $0.0235
+0.02%
$54,484 $583
Jun 13, 4 PM $0.0235
-0.32%
$54,467 $647
Jun 13, 3 PM $0.0236
+0.18%
$54,657 $894
Jun 13, 2 PM $0.0235
+0.05%
$54,558 $1,216
Jun 13, 1 PM $0.0235
-0.01%
$54,555 $1,235
Jun 13, 12 PM $0.0235
+0.09%
$54,531 $1,266
Jun 13, 11 AM $0.0235
+0.06%
$54,438 $1,303
Jun 13, 10 AM $0.0235
+0.07%
$54,402 $1,333
Jun 13, 9 AM $0.0235
-0.03%
$54,369 $1,370
Jun 13, 8 AM $0.0235
-0.03%
$54,403 $1,421
Jun 13, 7 AM $0.0235
+0.26%
$54,414 $1,423
Jun 13, 6 AM $0.0234
+0.22%
$54,259 $1,444
Jun 13, 5 AM $0.0234
-0.05%
$54,155 $1,516
Jun 13, 4 AM $0.0234
+0.04%
$54,211 $1,564
Jun 13, 3 AM $0.0234
-0.07%
$54,183 $1,634
Jun 13, 2 AM $0.0234
-0.11%
$54,257 $1,650
Jun 13, 1 AM $0.0234
+0.14%
$54,281 $1,689
Jun 13, 12 AM $0.0234
+0.10%
$54,212 $1,796
Jun 12, 11 PM $0.0234
+0.07%
$54,147 $1,881
Jun 12, 10 PM $0.0234
-0.10%
$54,105 $1,923
Jun 12, 9 PM $0.0234
+0.06%
$54,169 $2,000
Jun 12, 8 PM $0.0234
-0.15%
$54,175 $2,106
Jun 12, 7 PM $0.0234
-0.02%
$54,276 $2,136
Jun 12, 6 PM $0.0234
-0.07%
$54,294 $2,229
Jun 12, 5 PM $0.0234
-0.04%
$54,331 $2,521
Jun 12, 4 PM $0.0235
+0.20%
$54,354 $2,680
Jun 12, 3 PM $0.0234
-0.23%
$54,281 $2,559
Jun 12, 2 PM $0.0235
+0.85%
$54,384 $2,419
Jun 12, 1 PM $0.0233
-0.46%
$53,927 $2,396
Jun 12, 12 PM $0.0234
-0.37%
$54,182 $2,574