Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:02 PM $0.0281
+0.02%
$65,212 $4,845
7:01 PM $0.0281
+0.00%
$65,212 $4,860
6:52 PM $0.0281
+0.00%
$65,170 $4,860
6:51 PM $0.0281
+0.00%
$65,170 $4,884
6:41 PM $0.0281
+0.00%
$65,159 $4,883
6:31 PM $0.0281
+0.00%
$65,132 $4,885
6:27 PM $0.0281
+0.00%
$65,192 $4,883
6:26 PM $0.0281
+0.00%
$65,192 $4,896
6:21 PM $0.0281
+0.00%
$65,169 $4,900
6:11 PM $0.0281
+0.00%
$65,138 $4,901
6:10 PM $0.0281
+0.00%
$65,138 $4,900
6:01 PM $0.0281
+0.00%
$65,164 $4,903
5:54 PM $0.0281
+0.00%
$65,131 $5,019
5:51 PM $0.0281
+0.00%
$65,131 $5,044
5:44 PM $0.0281
+0.00%
$65,170 $5,044
5:41 PM $0.0281
+0.00%
$65,170 $5,045
5:31 PM $0.0281
+0.08%
$65,192 $5,044
5:26 PM $0.0281
+0.00%
$65,138 $5,058
5:22 PM $0.0281
+0.03%
$65,103 $5,075
5:21 PM $0.0281
+0.00%
$65,103 $5,071
5:18 PM $0.0281
-0.03%
$65,101 $5,072
5:17 PM $0.0281
+0.00%
$65,101 $5,067
5:11 PM $0.0281
+0.04%
$65,146 $5,076
5:10 PM $0.0281
+0.06%
$65,146 $5,058
5:09 PM $0.0281
-0.03%
$65,061 $5,050
5:07 PM $0.0281
+0.00%
$65,061 $5,040
5:01 PM $0.0281
+0.00%
$65,057 $5,068
4:52 PM $0.0281
+0.01%
$65,035 $5,067
4:51 PM $0.0281
+0.00%
$65,035 $5,055
4:50 PM $0.028
+0.08%
$65,035 $5,092
4:44 PM $0.028
+0.00%
$64,924 $5,118
4:41 PM $0.028
+0.00%
$64,924 $5,145
4:31 PM $0.028
+0.00%
$64,873 $5,145
4:21 PM $0.028
+0.00%
$64,873 $5,146
4:18 PM $0.028
-0.12%
$64,917 $5,149
4:11 PM $0.028
-0.06%
$64,992 $5,231
4:06 PM $0.0281
-0.02%
$65,047 $5,227
4:04 PM $0.0281
+0.00%
$65,071 $5,231
4:01 PM $0.0281
+0.00%
$65,071 $5,245
3:59 PM $0.0281
+0.01%
$65,100 $5,244
3:51 PM $0.0281
+0.00%
$65,111 $5,308
3:44 PM $0.0281
+0.03%
$65,079 $5,307
3:41 PM $0.0281
+0.00%
$65,079 $5,303
3:31 PM $0.0281
+0.00%
$65,045 $5,308
3:29 PM $0.0281
+0.00%
$65,042 $5,308
3:26 PM $0.0281
+0.00%
$65,042 $5,312
3:23 PM $0.0281
+0.03%
$65,023 $5,306
3:22 PM $0.0281
+0.00%
$65,023 $5,305
3:21 PM $0.0281
+0.00%
$65,023 $5,291
3:18 PM $0.0281
+0.04%
$65,010 $5,289