BlockChainCoinX Historical Data

XCCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0237
-0.30%
$ 54,985 $ 1,904
Jun 23, 3 AM $ 0.0238
-0.20%
$ 55,137 $ 1,990
Jun 23, 2 AM $ 0.0238
+0.23%
$ 55,231 $ 2,195
Jun 23, 1 AM $ 0.0238
-0.01%
$ 55,122 $ 2,186
Jun 23, 12 AM $ 0.0238
+0.02%
$ 55,119 $ 2,443
Jun 22, 11 PM $ 0.0238
+0.10%
$ 55,106 $ 2,526
Jun 22, 10 PM $ 0.0238
-0.39%
$ 55,037 $ 2,582
Jun 22, 9 PM $ 0.0238
-0.15%
$ 55,253 $ 2,649
Jun 22, 8 PM $ 0.0239
+0.12%
$ 55,369 $ 2,784
Jun 22, 7 PM $ 0.0239
-0.01%
$ 55,293 $ 2,770
Jun 22, 6 PM $ 0.0239
-0.23%
$ 55,295 $ 2,743
Jun 22, 5 PM $ 0.0239
-0.11%
$ 55,393 $ 2,714
Jun 22, 4 PM $ 0.0239
-0.27%
$ 55,426 $ 2,673
Jun 22, 3 PM $ 0.024
-0.28%
$ 55,600 $ 2,587
Jun 22, 2 PM $ 0.0241
-0.79%
$ 55,765 $ 2,500
Jun 22, 1 PM $ 0.0243
+0.44%
$ 56,191 $ 2,435
Jun 22, 12 PM $ 0.0241
+0.22%
$ 55,938 $ 2,273
Jun 22, 11 AM $ 0.0241
+0.66%
$ 55,795 $ 2,161
Jun 22, 10 AM $ 0.0239
+0.03%
$ 55,414 $ 2,102
Jun 22, 9 AM $ 0.0239
-0.08%
$ 55,351 $ 2,118
Jun 22, 8 AM $ 0.0239
-0.03%
$ 55,395 $ 2,122
Jun 22, 7 AM $ 0.0239
+0.43%
$ 55,437 $ 2,131
Jun 22, 6 AM $ 0.0238
-0.11%
$ 55,219 $ 2,065
Jun 22, 5 AM $ 0.0239
+0.19%
$ 55,279 $ 2,049
Jun 22, 4 AM $ 0.0238
-0.01%
$ 55,155 $ 2,040
Jun 22, 3 AM $ 0.0238
-0.24%
$ 55,208 $ 1,983
Jun 22, 2 AM $ 0.0239
-0.23%
$ 55,376 $ 1,795
Jun 22, 1 AM $ 0.024
+0.87%
$ 55,524 $ 1,739
Jun 22, 12 AM $ 0.0237
+0.71%
$ 55,023 $ 1,229
Jun 21, 11 PM $ 0.0236
-0.40%
$ 54,634 $ 1,102
Jun 21, 10 PM $ 0.0237
-0.12%
$ 54,824 $ 1,004
Jun 21, 9 PM $ 0.0237
-0.13%
$ 54,900 $ 876
Jun 21, 8 PM $ 0.0237
-0.46%
$ 55,008 $ 755
Jun 21, 7 PM $ 0.0238
+0.00%
$ 55,244 $ 716
Jun 21, 6 PM $ 0.0238
+0.18%
$ 55,238 $ 693
Jun 21, 5 PM $ 0.0238
-0.02%
$ 55,124 $ 661
Jun 21, 4 PM $ 0.0238
-0.11%
$ 55,160 $ 680
Jun 21, 3 PM $ 0.0238
+0.14%
$ 55,222 $ 809
Jun 21, 2 PM $ 0.0238
+0.02%
$ 55,119 $ 809
Jun 21, 1 PM $ 0.0238
-0.02%
$ 55,100 $ 921
Jun 21, 12 PM $ 0.0238
-0.13%
$ 55,094 $ 912
Jun 21, 11 AM $ 0.0238
-0.27%
$ 55,165 $ 849
Jun 21, 10 AM $ 0.0239
+0.16%
$ 55,306 $ 815
Jun 21, 9 AM $ 0.0238
+0.17%
$ 55,214 $ 815
Jun 21, 8 AM $ 0.0238
-0.23%
$ 55,113 $ 805
Jun 21, 7 AM $ 0.0238
-0.15%
$ 55,257 $ 800
Jun 21, 6 AM $ 0.0239
+0.20%
$ 55,351 $ 807
Jun 21, 5 AM $ 0.0238
-0.15%
$ 55,256 $ 883
Jun 21, 4 AM $ 0.0239
+0.03%
$ 55,361 $ 910
Jun 21, 3 AM $ 0.0239
+0.04%
$ 55,340 $ 901