Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 PM $0.0238
-0.20%
$55,060 $1,000
Jun 20, 4 PM $0.0238
-0.25%
$55,170 $1,048
Jun 20, 3 PM $0.0239
+0.38%
$55,323 $1,073
Jun 20, 2 PM $0.0237
+0.42%
$55,006 $982
Jun 20, 1 PM $0.0236
-0.34%
$54,779 $945
Jun 20, 12 PM $0.0237
-0.05%
$54,966 $1,051
Jun 20, 11 AM $0.0237
+0.01%
$54,981 $1,093
Jun 20, 10 AM $0.0237
-0.05%
$54,967 $1,101
Jun 20, 9 AM $0.0237
+0.20%
$54,959 $1,115
Jun 20, 8 AM $0.0237
-0.24%
$54,863 $1,154
Jun 20, 7 AM $0.0237
+0.01%
$55,012 $1,206
Jun 20, 6 AM $0.0237
+0.02%
$54,991 $1,207
Jun 20, 5 AM $0.0237
+0.33%
$54,982 $1,196
Jun 20, 4 AM $0.0237
+0.22%
$54,807 $1,247
Jun 20, 3 AM $0.0236
+0.04%
$54,693 $1,437
Jun 20, 2 AM $0.0236
-0.13%
$54,676 $1,612
Jun 20, 1 AM $0.0236
+0.04%
$54,760 $1,744
Jun 20, 12 AM $0.0236
+0.08%
$54,743 $1,818
Jun 19, 11 PM $0.0236
+0.07%
$54,673 $1,817
Jun 19, 10 PM $0.0236
+0.19%
$54,627 $1,871
Jun 19, 9 PM $0.0235
-0.15%
$54,523 $1,868
Jun 19, 8 PM $0.0236
+0.18%
$54,585 $1,919
Jun 19, 7 PM $0.0235
-0.03%
$54,460 $2,102
Jun 19, 6 PM $0.0235
-0.08%
$54,470 $2,109
Jun 19, 5 PM $0.0235
+0.13%
$54,502 $2,206
Jun 19, 4 PM $0.0235
-0.21%
$54,489 $2,248
Jun 19, 3 PM $0.0236
-0.07%
$54,588 $2,465
Jun 19, 2 PM $0.0236
+0.27%
$54,627 $2,630
Jun 19, 1 PM $0.0235
+0.41%
$54,428 $2,711
Jun 19, 12 PM $0.0234
-0.07%
$54,146 $2,628
Jun 19, 11 AM $0.0234
-0.04%
$54,191 $2,656
Jun 19, 10 AM $0.0234
+0.14%
$54,181 $2,682
Jun 19, 9 AM $0.0234
-0.26%
$54,125 $2,723
Jun 19, 8 AM $0.0234
+0.09%
$54,262 $2,761
Jun 19, 7 AM $0.0234
-0.33%
$54,188 $2,747
Jun 19, 6 AM $0.0235
+0.21%
$54,356 $2,738
Jun 19, 5 AM $0.0234
+0.22%
$54,227 $2,751
Jun 19, 4 AM $0.0234
-0.33%
$54,139 $2,719
Jun 19, 3 AM $0.0234
-0.35%
$54,303 $2,627
Jun 19, 2 AM $0.0235
-0.18%
$54,481 $2,551
Jun 19, 1 AM $0.0235
-0.04%
$54,559 $2,493
Jun 19, 12 AM $0.0236
+0.08%
$54,582 $2,386
Jun 18, 11 PM $0.0235
+0.11%
$54,514 $2,373
Jun 18, 10 PM $0.0235
-0.13%
$54,441 $2,392
Jun 18, 9 PM $0.0235
-0.18%
$54,500 $2,477
Jun 18, 8 PM $0.0236
+0.22%
$54,615 $2,505
Jun 18, 7 PM $0.0235
+0.53%
$54,441 $2,725
Jun 18, 6 PM $0.0234
+0.19%
$54,152 $2,989
Jun 18, 5 PM $0.0233
-0.20%
$54,037 $3,218
Jun 18, 4 PM $0.0234
+0.10%
$54,150 $3,156