BlockChainCoinX Historical Data

XCCX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0251
+0.11%
$ 58,132 $ 4,000
Mar 31, 4 PM $ 0.0251
+1.06%
$ 58,138 $ 3,834
Mar 31, 3 PM $ 0.0248
+0.55%
$ 57,561 $ 3,538
Mar 31, 2 PM $ 0.0247
-0.95%
$ 57,213 $ 3,458
Mar 31, 1 PM $ 0.0249
+0.75%
$ 57,782 $ 3,504
Mar 31, 12 PM $ 0.0248
+0.34%
$ 57,394 $ 3,512
Mar 31, 11 AM $ 0.0247
+0.40%
$ 57,240 $ 3,548
Mar 31, 10 AM $ 0.0246
+0.23%
$ 56,984 $ 3,616
Mar 31, 9 AM $ 0.0246
-0.73%
$ 56,907 $ 3,639
Mar 31, 8 AM $ 0.0247
-0.59%
$ 57,319 $ 3,613
Mar 31, 7 AM $ 0.0249
-0.18%
$ 57,645 $ 3,670
Mar 31, 6 AM $ 0.0249
-0.19%
$ 57,720 $ 3,681
Mar 31, 5 AM $ 0.025
+0.02%
$ 57,827 $ 3,744
Mar 31, 4 AM $ 0.025
-0.13%
$ 57,822 $ 3,819
Mar 31, 3 AM $ 0.025
-0.29%
$ 57,879 $ 3,786
Mar 31, 2 AM $ 0.025
-0.06%
$ 58,024 $ 3,758
Mar 31, 1 AM $ 0.025
+1.32%
$ 58,043 $ 3,738
Mar 31, 12 AM $ 0.0247
+0.38%
$ 57,248 $ 3,746
Mar 30, 11 PM $ 0.0246
-0.28%
$ 57,034 $ 4,036
Mar 30, 10 PM $ 0.0247
-0.14%
$ 57,207 $ 4,206
Mar 30, 9 PM $ 0.0247
+0.46%
$ 57,336 $ 4,208
Mar 30, 8 PM $ 0.0246
+0.12%
$ 57,050 $ 4,109
Mar 30, 7 PM $ 0.0246
-0.18%
$ 56,995 $ 4,031
Mar 30, 6 PM $ 0.0247
-0.35%
$ 57,147 $ 3,978
Mar 30, 5 PM $ 0.0247
-0.62%
$ 57,340 $ 3,942
Mar 30, 4 PM $ 0.0249
-0.45%
$ 57,713 $ 3,755
Mar 30, 3 PM $ 0.025
+0.42%
$ 57,997 $ 3,751
Mar 30, 2 PM $ 0.0249
-0.18%
$ 57,712 $ 3,619
Mar 30, 1 PM $ 0.025
-0.24%
$ 57,839 $ 3,443
Mar 30, 12 PM $ 0.025
+0.23%
$ 57,974 $ 3,265
Mar 30, 11 AM $ 0.025
+0.45%
$ 57,829 $ 3,234
Mar 30, 10 AM $ 0.0248
-0.04%
$ 57,566 $ 3,021
Mar 30, 9 AM $ 0.0249
-0.32%
$ 57,600 $ 3,081
Mar 30, 8 AM $ 0.0249
+0.35%
$ 57,788 $ 3,110
Mar 30, 7 AM $ 0.0248
+0.11%
$ 57,545 $ 2,921
Mar 30, 6 AM $ 0.0248
-0.17%
$ 57,492 $ 3,193
Mar 30, 5 AM $ 0.0249
+0.16%
$ 57,611 $ 3,087
Mar 30, 4 AM $ 0.0248
+0.39%
$ 57,515 $ 2,968
Mar 30, 3 AM $ 0.0247
+0.23%
$ 57,287 $ 2,993
Mar 30, 2 AM $ 0.0247
+0.73%
$ 57,191 $ 3,030
Mar 30, 1 AM $ 0.0245
+0.41%
$ 56,766 $ 2,712
Mar 30, 12 AM $ 0.0244
+0.46%
$ 56,577 $ 2,350
Mar 29, 11 PM $ 0.0243
+0.66%
$ 56,292 $ 2,021
Mar 29, 10 PM $ 0.0241
-1.55%
$ 55,873 $ 1,887
Mar 29, 9 PM $ 0.0245
+0.12%
$ 56,754 $ 1,734
Mar 29, 8 PM $ 0.0245
+0.31%
$ 56,721 $ 1,735
Mar 29, 7 PM $ 0.0244
-0.09%
$ 56,564 $ 1,734
Mar 29, 6 PM $ 0.0244
+0.14%
$ 56,617 $ 1,716
Mar 29, 5 PM $ 0.0244
-0.27%
$ 56,510 $ 1,692
Mar 29, 4 PM $ 0.0245
+0.19%
$ 56,675 $ 1,687