Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $0.0239
-0.23%
$55,295 $2,743
Jun 22, 5 PM $0.0239
-0.11%
$55,393 $2,714
Jun 22, 4 PM $0.0239
-0.27%
$55,426 $2,673
Jun 22, 3 PM $0.024
-0.28%
$55,600 $2,587
Jun 22, 2 PM $0.0241
-0.79%
$55,765 $2,500
Jun 22, 1 PM $0.0243
+0.44%
$56,191 $2,435
Jun 22, 12 PM $0.0241
+0.22%
$55,938 $2,273
Jun 22, 11 AM $0.0241
+0.66%
$55,795 $2,161
Jun 22, 10 AM $0.0239
+0.03%
$55,414 $2,102
Jun 22, 9 AM $0.0239
-0.08%
$55,351 $2,118
Jun 22, 8 AM $0.0239
-0.03%
$55,395 $2,122
Jun 22, 7 AM $0.0239
+0.43%
$55,437 $2,131
Jun 22, 6 AM $0.0238
-0.11%
$55,219 $2,065
Jun 22, 5 AM $0.0239
+0.19%
$55,279 $2,049
Jun 22, 4 AM $0.0238
-0.01%
$55,155 $2,040
Jun 22, 3 AM $0.0238
-0.24%
$55,208 $1,983
Jun 22, 2 AM $0.0239
-0.23%
$55,376 $1,795
Jun 22, 1 AM $0.024
+0.87%
$55,524 $1,739
Jun 22, 12 AM $0.0237
+0.71%
$55,023 $1,229
Jun 21, 11 PM $0.0236
-0.40%
$54,634 $1,102
Jun 21, 10 PM $0.0237
-0.12%
$54,824 $1,004
Jun 21, 9 PM $0.0237
-0.13%
$54,900 $876
Jun 21, 8 PM $0.0237
-0.46%
$55,008 $755
Jun 21, 7 PM $0.0238
+0.00%
$55,244 $716
Jun 21, 6 PM $0.0238
+0.18%
$55,238 $693
Jun 21, 5 PM $0.0238
-0.02%
$55,124 $661
Jun 21, 4 PM $0.0238
-0.11%
$55,160 $680
Jun 21, 3 PM $0.0238
+0.14%
$55,222 $809
Jun 21, 2 PM $0.0238
+0.02%
$55,119 $809
Jun 21, 1 PM $0.0238
-0.02%
$55,100 $921
Jun 21, 12 PM $0.0238
-0.13%
$55,094 $912
Jun 21, 11 AM $0.0238
-0.27%
$55,165 $849
Jun 21, 10 AM $0.0239
+0.16%
$55,306 $815
Jun 21, 9 AM $0.0238
+0.17%
$55,214 $815
Jun 21, 8 AM $0.0238
-0.23%
$55,113 $805
Jun 21, 7 AM $0.0238
-0.15%
$55,257 $800
Jun 21, 6 AM $0.0239
+0.20%
$55,351 $807
Jun 21, 5 AM $0.0238
-0.15%
$55,256 $883
Jun 21, 4 AM $0.0239
+0.03%
$55,361 $910
Jun 21, 3 AM $0.0239
+0.04%
$55,340 $901
Jun 21, 2 AM $0.0239
-0.03%
$55,314 $911
Jun 21, 1 AM $0.0239
+0.05%
$55,311 $916
Jun 21, 12 AM $0.0239
-0.06%
$55,291 $971
Jun 20, 11 PM $0.0239
-0.10%
$55,333 $978
Jun 20, 10 PM $0.0239
+0.39%
$55,399 $954
Jun 20, 9 PM $0.0238
+0.14%
$55,169 $931
Jun 20, 8 PM $0.0238
-0.03%
$55,061 $962
Jun 20, 7 PM $0.0238
+0.07%
$55,065 $963
Jun 20, 6 PM $0.0238
+0.00%
$55,053 $995
Jun 20, 5 PM $0.0238
-0.20%
$55,060 $1,000