Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 PM $0.0222
-0.41%
$51,507 $1,207
Jun 26, 7 PM $0.0224
-0.01%
$51,805 $1,255
Jun 26, 6 PM $0.0224
-0.15%
$51,838 $1,261
Jun 26, 5 PM $0.0224
+0.15%
$51,975 $1,259
Jun 26, 4 PM $0.0224
+0.05%
$51,920 $1,254
Jun 26, 3 PM $0.0224
+0.76%
$51,892 $1,321
Jun 26, 2 PM $0.0222
+0.49%
$51,543 $1,333
Jun 26, 1 PM $0.0221
+0.86%
$51,291 $1,319
Jun 26, 12 PM $0.022
+0.09%
$51,030 $1,360
Jun 26, 11 AM $0.022
-0.07%
$51,029 $1,320
Jun 26, 10 AM $0.0221
-0.57%
$51,122 $1,293
Jun 26, 9 AM $0.0222
-0.63%
$51,398 $1,285
Jun 26, 8 AM $0.0223
-0.48%
$51,732 $1,255
Jun 26, 7 AM $0.0224
+0.50%
$51,996 $1,260
Jun 26, 6 AM $0.0223
+0.79%
$51,655 $1,241
Jun 26, 5 AM $0.0221
-0.15%
$51,299 $1,209
Jun 26, 4 AM $0.0222
+0.32%
$51,444 $1,243
Jun 26, 3 AM $0.0221
+1.58%
$51,213 $1,171
Jun 26, 2 AM $0.0218
-1.51%
$50,448 $1,028
Jun 26, 1 AM $0.0221
-0.41%
$51,192 $876
Jun 26, 12 AM $0.0222
-0.13%
$51,406 $881
Jun 25, 11 PM $0.0223
+0.34%
$51,630 $859
Jun 25, 10 PM $0.0222
-0.30%
$51,473 $803
Jun 25, 9 PM $0.0222
+0.86%
$51,554 $836
Jun 25, 8 PM $0.0221
+0.35%
$51,114 $840
Jun 25, 7 PM $0.022
-0.36%
$50,960 $865
Jun 25, 6 PM $0.0221
-0.52%
$51,163 $913
Jun 25, 5 PM $0.0222
+0.49%
$51,443 $1,268
Jun 25, 4 PM $0.022
+0.26%
$51,048 $1,328
Jun 25, 3 PM $0.022
-0.70%
$50,906 $1,327
Jun 25, 2 PM $0.0222
-0.68%
$51,340 $1,283
Jun 25, 1 PM $0.0223
-2.63%
$51,685 $1,339
Jun 25, 12 PM $0.0229
+0.25%
$53,073 $1,391
Jun 25, 11 AM $0.0229
-0.24%
$52,955 $1,535
Jun 25, 10 AM $0.0229
-0.44%
$53,104 $1,536
Jun 25, 9 AM $0.023
-0.17%
$53,380 $1,524
Jun 25, 8 AM $0.0231
-0.14%
$53,456 $1,547
Jun 25, 7 AM $0.0231
+0.11%
$53,523 $1,546
Jun 25, 6 AM $0.023
+0.22%
$53,400 $1,537
Jun 25, 5 AM $0.023
+0.88%
$53,296 $1,328
Jun 25, 4 AM $0.0228
+0.61%
$52,812 $1,258
Jun 25, 3 AM $0.0226
-0.09%
$52,472 $1,308
Jun 25, 2 AM $0.0227
-0.21%
$52,502 $1,364
Jun 25, 1 AM $0.0227
-0.13%
$52,613 $1,608
Jun 25, 12 AM $0.0227
+0.17%
$52,698 $1,618
Jun 24, 11 PM $0.0227
-0.03%
$52,608 $1,635
Jun 24, 10 PM $0.0227
+0.10%
$52,655 $1,646
Jun 24, 9 PM $0.0227
-0.09%
$52,550 $1,632
Jun 24, 8 PM $0.0227
+1.95%
$52,528 $1,613
Jun 24, 7 PM $0.0222
+0.47%
$51,485 $2,217