BlockChainCoinX Historical Data

XCCX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0267
-0.22%
$ 61,864 $ 2,005
Apr 10, 9 PM $ 0.0267
-0.14%
$ 61,958 $ 2,162
Apr 10, 8 PM $ 0.0268
+0.09%
$ 62,008 $ 2,247
Apr 10, 7 PM $ 0.0267
+0.00%
$ 61,925 $ 2,244
Apr 10, 6 PM $ 0.0267
-0.05%
$ 61,892 $ 2,308
Apr 10, 5 PM $ 0.0267
+0.11%
$ 61,866 $ 2,341
Apr 10, 4 PM $ 0.0266
+0.23%
$ 61,734 $ 2,401
Apr 10, 3 PM $ 0.0266
-0.27%
$ 61,641 $ 2,517
Apr 10, 2 PM $ 0.0267
+0.72%
$ 61,785 $ 2,647
Apr 10, 1 PM $ 0.0265
-0.18%
$ 61,311 $ 2,609
Apr 10, 12 PM $ 0.0265
+0.31%
$ 61,440 $ 2,575
Apr 10, 11 AM $ 0.0264
+0.60%
$ 61,283 $ 2,432
Apr 10, 10 AM $ 0.0263
-0.03%
$ 60,865 $ 2,367
Apr 10, 9 AM $ 0.0263
+0.25%
$ 60,885 $ 2,369
Apr 10, 8 AM $ 0.0262
+0.06%
$ 60,744 $ 2,394
Apr 10, 7 AM $ 0.0262
-0.25%
$ 60,750 $ 2,376
Apr 10, 6 AM $ 0.0263
-0.26%
$ 60,916 $ 2,362
Apr 10, 5 AM $ 0.0264
+0.22%
$ 61,095 $ 2,383
Apr 10, 4 AM $ 0.0263
+0.02%
$ 60,924 $ 2,377
Apr 10, 3 AM $ 0.0263
-0.17%
$ 60,883 $ 2,372
Apr 10, 2 AM $ 0.0263
-0.14%
$ 61,016 $ 2,371
Apr 10, 1 AM $ 0.0264
+0.21%
$ 61,080 $ 2,376
Apr 10, 12 AM $ 0.0263
+0.09%
$ 60,912 $ 2,340
Apr 9, 11 PM $ 0.0263
-0.58%
$ 60,844 $ 2,382
Apr 9, 10 PM $ 0.0264
-0.21%
$ 61,201 $ 2,371
Apr 9, 9 PM $ 0.0265
+0.06%
$ 61,358 $ 2,211
Apr 9, 8 PM $ 0.0265
+0.06%
$ 61,346 $ 2,165
Apr 9, 7 PM $ 0.0265
+0.39%
$ 61,339 $ 2,168
Apr 9, 6 PM $ 0.0264
-0.48%
$ 61,119 $ 2,139
Apr 9, 5 PM $ 0.0265
+0.55%
$ 61,365 $ 2,104
Apr 9, 4 PM $ 0.0263
-0.44%
$ 60,976 $ 2,122
Apr 9, 3 PM $ 0.0264
+1.32%
$ 61,256 $ 2,119
Apr 9, 2 PM $ 0.026
+0.13%
$ 60,357 $ 1,998
Apr 9, 1 PM $ 0.026
-0.55%
$ 60,246 $ 2,117
Apr 9, 12 PM $ 0.0261
-0.05%
$ 60,552 $ 2,194
Apr 9, 11 AM $ 0.0261
-0.38%
$ 60,559 $ 2,258
Apr 9, 10 AM $ 0.0262
+0.11%
$ 60,789 $ 2,243
Apr 9, 9 AM $ 0.0262
+0.11%
$ 60,725 $ 2,256
Apr 9, 8 AM $ 0.0262
+0.17%
$ 60,624 $ 2,268
Apr 9, 7 AM $ 0.0261
+0.12%
$ 60,533 $ 2,290
Apr 9, 6 AM $ 0.0261
-0.11%
$ 60,464 $ 2,340
Apr 9, 5 AM $ 0.0261
+0.18%
$ 60,569 $ 2,371
Apr 9, 4 AM $ 0.0261
-0.07%
$ 60,471 $ 2,441
Apr 9, 3 AM $ 0.0261
-0.11%
$ 60,497 $ 2,448
Apr 9, 2 AM $ 0.0261
+0.20%
$ 60,527 $ 2,444
Apr 9, 1 AM $ 0.0261
-0.30%
$ 60,362 $ 2,475
Apr 9, 12 AM $ 0.0261
-0.29%
$ 60,519 $ 2,429
Apr 8, 11 PM $ 0.0262
-0.20%
$ 60,663 $ 2,761
Apr 8, 10 PM $ 0.0262
-0.53%
$ 60,819 $ 3,093
Apr 8, 9 PM $ 0.0264
+0.27%
$ 61,161 $ 3,394