Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.0248
-0.25%
$57,506 $2,416
Jul 5, 12 AM $0.0249
-0.18%
$57,665 $2,351
Jul 4, 11 PM $0.0249
-0.17%
$57,742 $2,365
Jul 4, 10 PM $0.025
-0.20%
$57,836 $2,375
Jul 4, 9 PM $0.025
+0.12%
$57,967 $2,507
Jul 4, 8 PM $0.025
-0.16%
$57,908 $2,659
Jul 4, 7 PM $0.025
+0.13%
$58,024 $2,833
Jul 4, 6 PM $0.025
-0.13%
$57,948 $2,815
Jul 4, 5 PM $0.025
+0.47%
$58,027 $2,695
Jul 4, 4 PM $0.0249
-0.07%
$57,768 $2,531
Jul 4, 3 PM $0.0249
+0.64%
$57,808 $2,475
Jul 4, 2 PM $0.0247
+2.94%
$57,228 $2,013
Jul 4, 1 PM $0.024
+0.11%
$55,644 $1,654
Jul 4, 12 PM $0.024
+0.17%
$55,567 $1,664
Jul 4, 11 AM $0.0239
-0.04%
$55,466 $1,929
Jul 4, 10 AM $0.024
+0.08%
$55,499 $1,994
Jul 4, 9 AM $0.0239
-0.16%
$55,477 $2,043
Jul 4, 8 AM $0.024
+0.12%
$55,549 $2,223
Jul 4, 7 AM $0.0239
+0.07%
$55,451 $2,238
Jul 4, 6 AM $0.0239
-0.12%
$55,429 $2,263
Jul 4, 5 AM $0.0239
-0.17%
$55,491 $2,284
Jul 4, 4 AM $0.024
+0.07%
$55,548 $2,269
Jul 4, 3 AM $0.024
+0.38%
$55,530 $2,326
Jul 4, 2 AM $0.0239
+0.00%
$55,309 $2,413
Jul 4, 1 AM $0.0239
-0.40%
$55,318 $2,530
Jul 4, 12 AM $0.024
+0.10%
$55,540 $2,595
Jul 3, 11 PM $0.024
-0.04%
$55,501 $2,604
Jul 3, 10 PM $0.024
+0.12%
$55,550 $2,604
Jul 3, 9 PM $0.0239
-0.14%
$55,451 $2,516
Jul 3, 8 PM $0.024
+0.67%
$55,522 $2,447
Jul 3, 7 PM $0.0238
+0.26%
$55,166 $2,203
Jul 3, 6 PM $0.0237
-0.05%
$55,013 $2,194
Jul 3, 5 PM $0.0238
+0.36%
$55,069 $2,184
Jul 3, 4 PM $0.0237
-0.03%
$54,880 $2,471
Jul 3, 3 PM $0.0237
-0.07%
$54,913 $2,634
Jul 3, 2 PM $0.0237
-0.34%
$54,910 $3,019
Jul 3, 1 PM $0.0238
+0.39%
$55,109 $3,348
Jul 3, 12 PM $0.0237
-0.10%
$54,929 $3,697
Jul 3, 11 AM $0.0237
+0.00%
$54,993 $3,825
Jul 3, 10 AM $0.0237
+0.64%
$54,993 $3,718
Jul 3, 9 AM $0.0236
-0.09%
$54,615 $3,783
Jul 3, 8 AM $0.0236
+0.08%
$54,696 $3,807
Jul 3, 7 AM $0.0236
+0.07%
$54,630 $3,665
Jul 3, 6 AM $0.0236
+0.02%
$54,575 $3,636
Jul 3, 5 AM $0.0235
+0.34%
$54,534 $3,603
Jul 3, 4 AM $0.0234
-0.03%
$54,316 $3,536
Jul 3, 3 AM $0.0235
+0.15%
$54,369 $3,504
Jul 3, 2 AM $0.0234
-0.46%
$54,280 $3,448
Jul 3, 1 AM $0.0235
+0.54%
$54,522 $3,328
Jul 3, 12 AM $0.0234
-0.03%
$54,227 $3,193