Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 PM $0.0281
+0.02%
$65,177 $4,262
10:21 PM $0.0281
+0.00%
$65,177 $4,248
10:20 PM $0.0281
+0.00%
$65,177 $4,248
10:19 PM $0.0281
+0.04%
$65,106 $4,228
10:18 PM $0.0281
+0.05%
$65,106 $4,313
10:15 PM $0.0281
-0.04%
$65,106 $4,309
10:11 PM $0.0281
+0.00%
$65,060 $4,320
10:04 PM $0.0281
-0.03%
$65,113 $4,322
10:01 PM $0.0281
+0.00%
$65,113 $4,373
9:51 PM $0.0281
+0.00%
$65,169 $4,372
9:41 PM $0.0281
+0.00%
$65,156 $4,373
9:31 PM $0.0281
+0.00%
$65,170 $4,372
9:21 PM $0.0281
+0.00%
$65,156 $4,490
9:11 PM $0.0281
+0.04%
$65,160 $4,490
9:07 PM $0.0281
+0.00%
$65,135 $4,520
9:01 PM $0.0281
+0.00%
$65,118 $4,520
8:53 PM $0.0281
-0.03%
$65,108 $4,521
8:51 PM $0.0281
+0.00%
$65,108 $4,593
8:41 PM $0.0281
+0.00%
$65,160 $4,593
8:34 PM $0.0281
+0.00%
$65,162 $4,592
8:33 PM $0.0281
+0.00%
$65,162 $4,588
8:31 PM $0.0281
+0.00%
$65,162 $4,582
8:29 PM $0.0281
+0.02%
$65,151 $4,591
8:21 PM $0.0281
+0.00%
$65,120 $4,738
8:11 PM $0.0281
+0.00%
$65,116 $4,733
8:04 PM $0.0281
+0.00%
$65,099 $4,733
8:01 PM $0.0281
+0.00%
$65,099 $4,733
8:00 PM $0.0281
+0.00%
$65,099 $4,735
7:51 PM $0.0281
+0.00%
$65,156 $4,761
7:50 PM $0.0281
+0.00%
$65,156 $4,762
7:47 PM $0.0281
+0.00%
$65,151 $4,756
7:41 PM $0.0281
+0.00%
$65,155 $4,762
7:37 PM $0.0281
-0.03%
$65,193 $4,764
7:32 PM $0.0282
-0.03%
$65,240 $4,779
7:31 PM $0.0282
+0.00%
$65,240 $4,774
7:29 PM $0.0282
+0.00%
$65,268 $4,773
7:28 PM $0.0282
+0.02%
$65,268 $4,816
7:25 PM $0.0282
+0.00%
$65,268 $4,816
7:21 PM $0.0282
+0.00%
$65,242 $4,817
7:16 PM $0.0282
+0.00%
$65,228 $4,817
7:11 PM $0.0281
+0.00%
$65,212 $4,810
7:02 PM $0.0281
+0.02%
$65,212 $4,845
7:01 PM $0.0281
+0.00%
$65,212 $4,860
6:52 PM $0.0281
+0.00%
$65,170 $4,860
6:51 PM $0.0281
+0.00%
$65,170 $4,884
6:41 PM $0.0281
+0.00%
$65,159 $4,883
6:31 PM $0.0281
+0.00%
$65,132 $4,885
6:27 PM $0.0281
+0.00%
$65,192 $4,883
6:26 PM $0.0281
+0.00%
$65,192 $4,896
6:21 PM $0.0281
+0.00%
$65,169 $4,900