BlockChainCoinX Historical Data

XCCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.023
+0.88%
$ 53,296 $ 1,328
Jun 25, 4 AM $ 0.0228
+0.61%
$ 52,812 $ 1,258
Jun 25, 3 AM $ 0.0226
-0.09%
$ 52,472 $ 1,308
Jun 25, 2 AM $ 0.0227
-0.21%
$ 52,502 $ 1,364
Jun 25, 1 AM $ 0.0227
-0.13%
$ 52,613 $ 1,608
Jun 25, 12 AM $ 0.0227
+0.17%
$ 52,698 $ 1,618
Jun 24, 11 PM $ 0.0227
-0.03%
$ 52,608 $ 1,635
Jun 24, 10 PM $ 0.0227
+0.10%
$ 52,655 $ 1,646
Jun 24, 9 PM $ 0.0227
-0.09%
$ 52,550 $ 1,632
Jun 24, 8 PM $ 0.0227
+1.95%
$ 52,528 $ 1,613
Jun 24, 7 PM $ 0.0222
+0.47%
$ 51,485 $ 2,217
Jun 24, 6 PM $ 0.0221
+0.35%
$ 51,313 $ 2,193
Jun 24, 5 PM $ 0.0221
-1.47%
$ 51,238 $ 2,039
Jun 24, 4 PM $ 0.0224
-0.80%
$ 52,010 $ 1,938
Jun 24, 3 PM $ 0.0227
-1.18%
$ 52,574 $ 1,963
Jun 24, 2 PM $ 0.023
-0.03%
$ 53,246 $ 2,050
Jun 24, 1 PM $ 0.023
-1.37%
$ 53,260 $ 2,058
Jun 24, 12 PM $ 0.0233
-0.17%
$ 54,032 $ 1,870
Jun 24, 11 AM $ 0.0233
+0.50%
$ 54,046 $ 1,838
Jun 24, 10 AM $ 0.0232
-0.21%
$ 53,777 $ 1,808
Jun 24, 9 AM $ 0.0232
-0.25%
$ 53,871 $ 1,909
Jun 24, 8 AM $ 0.0233
+0.03%
$ 53,984 $ 1,941
Jun 24, 7 AM $ 0.0233
-0.17%
$ 53,961 $ 2,108
Jun 24, 6 AM $ 0.0233
-0.01%
$ 54,075 $ 2,139
Jun 24, 5 AM $ 0.0233
+0.27%
$ 54,083 $ 2,228
Jun 24, 4 AM $ 0.0233
-0.06%
$ 53,908 $ 2,176
Jun 24, 3 AM $ 0.0233
+0.09%
$ 53,940 $ 2,140
Jun 24, 2 AM $ 0.0233
-0.40%
$ 53,902 $ 2,107
Jun 24, 1 AM $ 0.0234
+0.21%
$ 54,122 $ 2,150
Jun 24, 12 AM $ 0.0233
+0.26%
$ 54,040 $ 2,011
Jun 23, 11 PM $ 0.0233
+0.04%
$ 53,874 $ 1,991
Jun 23, 10 PM $ 0.0232
-0.05%
$ 53,857 $ 2,072
Jun 23, 9 PM $ 0.0232
+0.13%
$ 53,867 $ 2,090
Jun 23, 8 PM $ 0.0232
+0.08%
$ 53,800 $ 2,108
Jun 23, 7 PM $ 0.0232
+0.19%
$ 53,752 $ 2,124
Jun 23, 6 PM $ 0.0231
-0.13%
$ 53,632 $ 2,181
Jun 23, 5 PM $ 0.0232
-0.10%
$ 53,741 $ 2,189
Jun 23, 4 PM $ 0.0232
+0.27%
$ 53,809 $ 2,219
Jun 23, 3 PM $ 0.0231
-0.34%
$ 53,626 $ 2,165
Jun 23, 2 PM $ 0.0232
+0.15%
$ 53,830 $ 2,149
Jun 23, 1 PM $ 0.0232
+0.06%
$ 53,695 $ 2,084
Jun 23, 12 PM $ 0.0232
-0.09%
$ 53,681 $ 2,162
Jun 23, 11 AM $ 0.0232
+0.29%
$ 53,739 $ 2,274
Jun 23, 10 AM $ 0.0231
-0.06%
$ 53,584 $ 2,315
Jun 23, 9 AM $ 0.0231
+0.04%
$ 53,626 $ 2,279
Jun 23, 8 AM $ 0.0231
-1.24%
$ 53,561 $ 2,234
Jun 23, 7 AM $ 0.0234
-0.08%
$ 54,237 $ 2,008
Jun 23, 6 AM $ 0.0234
-0.88%
$ 54,278 $ 2,046
Jun 23, 5 AM $ 0.0236
-0.27%
$ 54,757 $ 1,890
Jun 23, 4 AM $ 0.0237
-0.30%
$ 54,985 $ 1,904