Coinranking
BlockChainCoinX Historical Data
XCCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2026 | $0.0282 | +1.43% | ||
| Apr 25, 2026 | $0.0278 | +0.20% | ||
| Apr 24, 2026 | $0.0278 | -0.63% | ||
| Apr 23, 2026 | $0.028 | -0.87% | ||
| Apr 22, 2026 | $0.0282 | +2.38% | ||
| Apr 21, 2026 | $0.0275 | +0.30% | ||
| Apr 20, 2026 | $0.0274 | +1.97% | ||
| Apr 19, 2026 | $0.0269 | -2.54% | ||
| Apr 18, 2026 | $0.0277 | -1.77% | ||
| Apr 17, 2026 | $0.0281 | +2.17% | ||
| Apr 16, 2026 | $0.0275 | +0.02% | ||
| Apr 15, 2026 | $0.0275 | +0.82% | ||
| Apr 14, 2026 | $0.0273 | -0.97% | ||
| Apr 13, 2026 | $0.0276 | +5.67% | ||
| Apr 12, 2026 | $0.0261 | -3.03% | ||
| Apr 11, 2026 | $0.0269 | +0.88% | ||
| Apr 10, 2026 | $0.0267 | +1.57% | ||
| Apr 9, 2026 | $0.0263 | +0.25% | ||
| Apr 8, 2026 | $0.0262 | -1.28% | ||
| Apr 7, 2026 | $0.0265 | +4.61% | ||
| Apr 6, 2026 | $0.0253 | -0.38% | ||
| Apr 5, 2026 | $0.0254 | +1.78% | ||
| Apr 4, 2026 | $0.025 | +0.41% | ||
| Apr 3, 2026 | $0.0249 | -0.14% | ||
| Apr 2, 2026 | $0.0249 | -2.29% | ||
| Apr 1, 2026 | $0.0255 | +0.97% | ||
| Mar 31, 2026 | $0.0252 | +2.55% | ||
| Mar 30, 2026 | $0.0246 | +1.27% | ||
| Mar 29, 2026 | $0.0243 | -0.45% | ||
| Mar 28, 2026 | $0.0244 | +0.24% | ||
| Mar 27, 2026 | $0.0243 | -2.90% | ||
| Mar 26, 2026 | $0.025 | -3.44% | ||
| Mar 25, 2026 | $0.0259 | +0.44% | ||
| Mar 24, 2026 | $0.0258 | +0.14% | ||
| Mar 23, 2026 | $0.0258 | +3.30% | ||
| Mar 22, 2026 | $0.025 | -1.22% | ||
| Mar 21, 2026 | $0.0253 | -1.71% | ||
| Mar 20, 2026 | $0.0257 | +0.52% | ||
| Mar 19, 2026 | $0.0256 | -2.06% | ||
| Mar 18, 2026 | $0.0261 | -3.44% | ||
| Mar 17, 2026 | $0.0271 | -1.05% | ||
| Mar 16, 2026 | $0.0273 | +5.10% | ||
| Mar 15, 2026 | $0.026 | +2.15% | ||
| Mar 14, 2026 | $0.0255 | +0.10% | ||
| Mar 13, 2026 | $0.0254 | +0.60% | ||
| Mar 12, 2026 | $0.0253 | +0.54% | ||
| Mar 11, 2026 | $0.0251 | +0.59% | ||
| Mar 10, 2026 | $0.025 | +1.43% | ||
| Mar 9, 2026 | $0.0247 | +2.68% | ||
| Mar 8, 2026 | $0.024 | -1.14% | ||