Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $0.025
-0.56%
$57,865 $3,001
Jul 7, 1 AM $0.0251
-0.36%
$58,198 $2,950
Jul 7, 12 AM $0.0252
+0.09%
$58,384 $2,921
Jul 6, 11 PM $0.0252
-0.19%
$58,342 $2,903
Jul 6, 10 PM $0.0252
-0.28%
$58,492 $2,938
Jul 6, 9 PM $0.0253
+0.86%
$58,632 $2,904
Jul 6, 8 PM $0.0251
-0.08%
$58,128 $2,767
Jul 6, 7 PM $0.0251
+0.07%
$58,194 $2,752
Jul 6, 6 PM $0.0251
+0.20%
$58,164 $2,725
Jul 6, 5 PM $0.0251
-0.09%
$58,048 $2,671
Jul 6, 4 PM $0.0251
+0.29%
$58,121 $2,613
Jul 6, 3 PM $0.025
+1.46%
$57,815 $2,463
Jul 6, 2 PM $0.0246
+0.16%
$56,979 $2,251
Jul 6, 1 PM $0.0245
+0.01%
$56,830 $2,090
Jul 6, 12 PM $0.0245
-1.02%
$56,850 $1,860
Jul 6, 11 AM $0.0248
-0.16%
$57,459 $1,688
Jul 6, 10 AM $0.0248
+0.45%
$57,568 $1,635
Jul 6, 9 AM $0.0247
-0.32%
$57,343 $1,640
Jul 6, 8 AM $0.0248
-0.15%
$57,536 $1,611
Jul 6, 7 AM $0.0249
+0.00%
$57,601 $1,577
Jul 6, 6 AM $0.0249
-0.09%
$57,616 $1,532
Jul 6, 5 AM $0.0249
-0.31%
$57,656 $1,510
Jul 6, 4 AM $0.025
+0.12%
$57,852 $1,477
Jul 6, 3 AM $0.0249
-0.23%
$57,766 $1,497
Jul 6, 2 AM $0.025
-0.29%
$57,926 $1,447
Jul 6, 1 AM $0.0251
+0.13%
$58,153 $1,447
Jul 6, 12 AM $0.0251
+0.13%
$58,056 $1,466
Jul 5, 11 PM $0.025
+0.02%
$58,026 $1,399
Jul 5, 10 PM $0.0251
+0.44%
$58,050 $1,288
Jul 5, 9 PM $0.0249
+0.34%
$57,781 $1,176
Jul 5, 8 PM $0.0249
-0.08%
$57,586 $1,058
Jul 5, 7 PM $0.0249
-0.05%
$57,614 $1,111
Jul 5, 6 PM $0.0249
+0.11%
$57,647 $1,165
Jul 5, 5 PM $0.0249
+0.19%
$57,593 $1,364
Jul 5, 4 PM $0.0248
-0.11%
$57,488 $1,404
Jul 5, 3 PM $0.0248
+0.10%
$57,538 $1,535
Jul 5, 2 PM $0.0248
+0.09%
$57,481 $1,832
Jul 5, 1 PM $0.0248
+0.00%
$57,421 $2,422
Jul 5, 12 PM $0.0248
+0.10%
$57,434 $2,448
Jul 5, 11 AM $0.0248
+0.06%
$57,353 $2,375
Jul 5, 10 AM $0.0247
+0.13%
$57,313 $2,352
Jul 5, 9 AM $0.0247
-0.54%
$57,237 $2,337
Jul 5, 8 AM $0.0248
+0.00%
$57,543 $2,324
Jul 5, 7 AM $0.0248
+0.11%
$57,509 $2,343
Jul 5, 6 AM $0.0248
+0.03%
$57,408 $2,357
Jul 5, 5 AM $0.0248
-0.26%
$57,402 $2,370
Jul 5, 4 AM $0.0248
+0.32%
$57,560 $2,441
Jul 5, 3 AM $0.0248
+0.03%
$57,358 $2,445
Jul 5, 2 AM $0.0248
-0.20%
$57,375 $2,433
Jul 5, 1 AM $0.0248
-0.25%
$57,506 $2,416