Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $0.0252
+0.07%
$58,354 $1,512
Jul 11, 4 AM $0.0252
-0.02%
$58,335 $1,513
Jul 11, 3 AM $0.0252
+0.09%
$58,346 $1,621
Jul 11, 2 AM $0.0251
+0.09%
$58,275 $1,537
Jul 11, 1 AM $0.0251
-0.01%
$58,227 $1,638
Jul 11, 12 AM $0.0251
-0.10%
$58,230 $1,777
Jul 10, 11 PM $0.0252
-0.04%
$58,284 $1,791
Jul 10, 10 PM $0.0252
+0.11%
$58,291 $1,808
Jul 10, 9 PM $0.0251
+0.18%
$58,240 $1,799
Jul 10, 8 PM $0.0251
-0.12%
$58,151 $1,778
Jul 10, 7 PM $0.0251
+0.36%
$58,245 $1,756
Jul 10, 6 PM $0.0251
-0.15%
$58,055 $1,757
Jul 10, 5 PM $0.0251
-0.23%
$58,142 $1,823
Jul 10, 4 PM $0.0251
+0.08%
$58,241 $1,804
Jul 10, 3 PM $0.0251
+0.13%
$58,168 $1,793
Jul 10, 2 PM $0.0251
-0.72%
$58,111 $1,740
Jul 10, 1 PM $0.0253
+0.25%
$58,523 $1,682
Jul 10, 12 PM $0.0252
-0.13%
$58,378 $1,723
Jul 10, 11 AM $0.0252
+0.02%
$58,443 $1,703
Jul 10, 10 AM $0.0252
+0.10%
$58,429 $1,662
Jul 10, 9 AM $0.0252
+0.31%
$58,367 $1,414
Jul 10, 8 AM $0.0251
+0.45%
$58,189 $1,587
Jul 10, 7 AM $0.025
+0.02%
$57,923 $1,599
Jul 10, 6 AM $0.025
-0.19%
$57,943 $1,638
Jul 10, 5 AM $0.025
+0.05%
$58,040 $1,692
Jul 10, 4 AM $0.025
+0.07%
$58,014 $1,725
Jul 10, 3 AM $0.025
+0.07%
$57,969 $1,733
Jul 10, 2 AM $0.025
+0.12%
$57,898 $1,841
Jul 10, 1 AM $0.0249
+0.87%
$57,734 $1,843
Jul 10, 12 AM $0.0247
-0.22%
$57,228 $1,808
Jul 9, 11 PM $0.0248
-0.11%
$57,360 $1,813
Jul 9, 10 PM $0.0248
+0.07%
$57,437 $1,793
Jul 9, 9 PM $0.0248
-0.07%
$57,374 $1,793
Jul 9, 8 PM $0.0248
+0.03%
$57,425 $1,803
Jul 9, 7 PM $0.0248
+0.00%
$57,464 $1,826
Jul 9, 6 PM $0.0248
+0.26%
$57,480 $1,839
Jul 9, 5 PM $0.0247
+0.43%
$57,317 $1,833
Jul 9, 4 PM $0.0246
-0.21%
$57,075 $1,856
Jul 9, 3 PM $0.0247
+0.00%
$57,212 $1,900
Jul 9, 2 PM $0.0247
-0.15%
$57,200 $1,935
Jul 9, 1 PM $0.0247
+0.24%
$57,248 $1,993
Jul 9, 12 PM $0.0246
-0.07%
$57,111 $1,960
Jul 9, 11 AM $0.0247
-0.15%
$57,129 $1,933
Jul 9, 10 AM $0.0247
-0.18%
$57,261 $1,786
Jul 9, 9 AM $0.0248
+0.00%
$57,361 $2,064
Jul 9, 8 AM $0.0248
+0.03%
$57,393 $2,124
Jul 9, 7 AM $0.0248
+0.12%
$57,369 $2,246
Jul 9, 6 AM $0.0247
+0.25%
$57,300 $2,219
Jul 9, 5 AM $0.0246
+0.30%
$57,107 $2,173
Jul 9, 4 AM $0.0246
+0.34%
$56,921 $2,141