Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.0252
-0.12%
$58,280 $1,818
Jul 17, 7 AM $0.0252
+0.01%
$58,348 $1,977
Jul 17, 6 AM $0.0252
+0.17%
$58,359 $1,952
Jul 17, 5 AM $0.0252
-0.78%
$58,328 $1,885
Jul 17, 4 AM $0.0254
-0.26%
$58,753 $1,836
Jul 17, 3 AM $0.0254
+0.22%
$58,918 $1,843
Jul 17, 2 AM $0.0254
-0.11%
$58,790 $1,810
Jul 17, 1 AM $0.0254
-0.38%
$58,901 $1,742
Jul 17, 12 AM $0.0255
-0.09%
$59,065 $1,713
Jul 16, 11 PM $0.0255
-0.29%
$59,094 $1,710
Jul 16, 10 PM $0.0256
-0.28%
$59,284 $1,655
Jul 16, 9 PM $0.0257
+0.21%
$59,457 $1,624
Jul 16, 8 PM $0.0256
-0.04%
$59,349 $1,675
Jul 16, 7 PM $0.0256
-0.09%
$59,362 $1,690
Jul 16, 6 PM $0.0256
+0.21%
$59,388 $1,693
Jul 16, 5 PM $0.0256
-0.45%
$59,287 $1,706
Jul 16, 4 PM $0.0257
-0.12%
$59,544 $1,737
Jul 16, 3 PM $0.0257
-0.01%
$59,634 $1,825
Jul 16, 2 PM $0.0257
+0.22%
$59,622 $1,899
Jul 16, 1 PM $0.0257
+0.39%
$59,470 $1,920
Jul 16, 12 PM $0.0256
-0.41%
$59,233 $2,278
Jul 16, 11 AM $0.0257
-0.01%
$59,477 $2,304
Jul 16, 10 AM $0.0257
+0.10%
$59,494 $2,077
Jul 16, 9 AM $0.0257
+0.01%
$59,446 $2,332
Jul 16, 8 AM $0.0257
-0.49%
$59,480 $2,281
Jul 16, 7 AM $0.0258
-0.64%
$59,776 $2,017
Jul 16, 6 AM $0.0259
-0.20%
$60,120 $2,073
Jul 16, 5 AM $0.026
+0.31%
$60,246 $2,121
Jul 16, 4 AM $0.0259
+0.02%
$60,041 $2,114
Jul 16, 3 AM $0.0259
-0.19%
$60,036 $2,180
Jul 16, 2 AM $0.0259
-0.06%
$60,126 $2,265
Jul 16, 1 AM $0.026
+0.31%
$60,153 $2,372
Jul 16, 12 AM $0.0259
-0.20%
$59,970 $2,546
Jul 15, 11 PM $0.0259
-0.21%
$60,092 $2,599
Jul 15, 10 PM $0.026
+0.06%
$60,188 $2,712
Jul 15, 9 PM $0.026
-0.09%
$60,178 $2,745
Jul 15, 8 PM $0.026
+0.03%
$60,236 $2,750
Jul 15, 7 PM $0.026
-0.05%
$60,241 $2,462
Jul 15, 6 PM $0.026
-0.11%
$60,246 $2,720
Jul 15, 5 PM $0.026
+0.15%
$60,314 $2,717
Jul 15, 4 PM $0.026
-0.46%
$60,216 $2,643
Jul 15, 3 PM $0.0261
+0.03%
$60,513 $2,669
Jul 15, 2 PM $0.0261
+0.34%
$60,489 $2,708
Jul 15, 1 PM $0.0261
+0.11%
$60,373 $2,650
Jul 15, 12 PM $0.026
+0.83%
$60,146 $2,695
Jul 15, 11 AM $0.0257
+0.12%
$59,626 $2,788
Jul 15, 10 AM $0.0257
-0.06%
$59,572 $2,484
Jul 15, 9 AM $0.0257
+0.09%
$59,587 $2,496
Jul 15, 8 AM $0.0257
+0.10%
$59,515 $2,800
Jul 15, 7 AM $0.0257
-0.34%
$59,446 $2,796