BlockChainCoinX Historical Data

XCCX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0278
+0.03%
$ 64,510 $ 1,044
Apr 25, 3 AM $ 0.0278
+0.01%
$ 64,476 $ 1,105
Apr 25, 2 AM $ 0.0278
+0.09%
$ 64,477 $ 1,105
Apr 25, 1 AM $ 0.0278
+0.02%
$ 64,410 $ 1,157
Apr 25, 12 AM $ 0.0278
-0.02%
$ 64,387 $ 1,187
Apr 24, 11 PM $ 0.0278
+0.10%
$ 64,408 $ 1,189
Apr 24, 10 PM $ 0.0278
-0.16%
$ 64,369 $ 1,222
Apr 24, 9 PM $ 0.0278
-0.25%
$ 64,468 $ 1,244
Apr 24, 8 PM $ 0.0279
+0.05%
$ 64,575 $ 1,240
Apr 24, 7 PM $ 0.0279
+0.08%
$ 64,535 $ 1,353
Apr 24, 6 PM $ 0.0278
-0.01%
$ 64,473 $ 1,347
Apr 24, 5 PM $ 0.0278
-0.07%
$ 64,467 $ 1,439
Apr 24, 4 PM $ 0.0278
-0.20%
$ 64,490 $ 1,560
Apr 24, 3 PM $ 0.0279
+0.09%
$ 64,645 $ 1,581
Apr 24, 2 PM $ 0.0279
-0.07%
$ 64,629 $ 1,602
Apr 24, 1 PM $ 0.0279
-0.16%
$ 64,645 $ 1,620
Apr 24, 12 PM $ 0.0279
-0.03%
$ 64,747 $ 1,609
Apr 24, 11 AM $ 0.0279
+0.37%
$ 64,669 $ 1,671
Apr 24, 10 AM $ 0.0278
+0.11%
$ 64,434 $ 1,678
Apr 24, 9 AM $ 0.0278
-0.28%
$ 64,363 $ 1,736
Apr 24, 8 AM $ 0.0279
+0.18%
$ 64,553 $ 1,775
Apr 24, 7 AM $ 0.0278
-0.06%
$ 64,474 $ 1,755
Apr 24, 6 AM $ 0.0278
+0.01%
$ 64,526 $ 1,780
Apr 24, 5 AM $ 0.0278
+0.09%
$ 64,451 $ 1,798
Apr 24, 4 AM $ 0.0278
+0.00%
$ 64,413 $ 1,804
Apr 24, 3 AM $ 0.0278
-0.58%
$ 64,434 $ 1,831
Apr 24, 2 AM $ 0.028
+0.11%
$ 64,857 $ 1,991
Apr 24, 1 AM $ 0.0279
-0.28%
$ 64,741 $ 2,353
Apr 24, 12 AM $ 0.028
+0.17%
$ 64,927 $ 2,531
Apr 23, 11 PM $ 0.028
-0.16%
$ 64,798 $ 2,651
Apr 23, 10 PM $ 0.028
+0.30%
$ 64,889 $ 2,631
Apr 23, 9 PM $ 0.0279
-0.02%
$ 64,665 $ 2,634
Apr 23, 8 PM $ 0.0279
+0.20%
$ 64,626 $ 2,630
Apr 23, 7 PM $ 0.0278
+0.11%
$ 64,526 $ 2,598
Apr 23, 6 PM $ 0.0278
+0.52%
$ 64,498 $ 2,607
Apr 23, 5 PM $ 0.0277
-0.91%
$ 64,156 $ 2,548
Apr 23, 4 PM $ 0.028
-0.02%
$ 64,788 $ 2,447
Apr 23, 3 PM $ 0.028
+0.23%
$ 64,873 $ 2,500
Apr 23, 2 PM $ 0.0279
+0.30%
$ 64,678 $ 2,670
Apr 23, 1 PM $ 0.0279
-0.16%
$ 64,542 $ 2,711
Apr 23, 12 PM $ 0.0279
-0.02%
$ 64,614 $ 2,748
Apr 23, 11 AM $ 0.0279
+0.32%
$ 64,578 $ 2,726
Apr 23, 10 AM $ 0.0278
-0.21%
$ 64,370 $ 2,696
Apr 23, 9 AM $ 0.0278
-0.43%
$ 64,531 $ 2,637
Apr 23, 8 AM $ 0.028
-0.31%
$ 64,783 $ 2,565
Apr 23, 7 AM $ 0.0281
-0.07%
$ 65,041 $ 2,558
Apr 23, 6 AM $ 0.0281
+0.30%
$ 65,100 $ 2,678
Apr 23, 5 AM $ 0.028
+0.02%
$ 64,917 $ 2,894
Apr 23, 4 AM $ 0.028
+0.26%
$ 64,890 $ 3,034
Apr 23, 3 AM $ 0.0279
-0.42%
$ 64,731 $ 3,010