BlockChainCoinX Historical Data

XCCX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0279
-1.67%
$ 64,673 $ 1,927
Apr 27, 4 AM $ 0.0284
-0.22%
$ 65,809 $ 1,555
Apr 27, 3 AM $ 0.0285
+0.15%
$ 65,955 $ 1,501
Apr 27, 2 AM $ 0.0284
+0.09%
$ 65,857 $ 1,501
Apr 27, 1 AM $ 0.0284
+0.18%
$ 65,813 $ 1,479
Apr 27, 12 AM $ 0.0283
+0.27%
$ 65,662 $ 1,033
Apr 26, 11 PM $ 0.0282
+0.31%
$ 65,448 $ 925
Apr 26, 10 PM $ 0.0281
-0.05%
$ 65,189 $ 812
Apr 26, 9 PM $ 0.0281
-0.07%
$ 65,206 $ 661
Apr 26, 8 PM $ 0.0282
+0.03%
$ 65,255 $ 584
Apr 26, 7 PM $ 0.0281
+0.00%
$ 65,209 $ 570
Apr 26, 6 PM $ 0.0282
+0.37%
$ 65,247 $ 442
Apr 26, 5 PM $ 0.028
+0.01%
$ 64,977 $ 361
Apr 26, 4 PM $ 0.028
+0.06%
$ 64,981 $ 394
Apr 26, 3 PM $ 0.028
+0.06%
$ 64,986 $ 417
Apr 26, 2 PM $ 0.028
+0.25%
$ 64,964 $ 395
Apr 26, 1 PM $ 0.028
+0.03%
$ 64,788 $ 350
Apr 26, 12 PM $ 0.028
-0.11%
$ 64,817 $ 334
Apr 26, 11 AM $ 0.028
+0.09%
$ 64,901 $ 358
Apr 26, 10 AM $ 0.028
-0.01%
$ 64,848 $ 358
Apr 26, 9 AM $ 0.028
-0.08%
$ 64,826 $ 354
Apr 26, 8 AM $ 0.028
+0.15%
$ 64,873 $ 356
Apr 26, 7 AM $ 0.028
-0.04%
$ 64,821 $ 355
Apr 26, 6 AM $ 0.0279
+0.01%
$ 64,587 $ 354
Apr 26, 5 AM $ 0.0279
+0.11%
$ 64,592 $ 346
Apr 26, 4 AM $ 0.0278
+0.14%
$ 64,457 $ 321
Apr 26, 3 AM $ 0.0278
-0.14%
$ 64,398 $ 310
Apr 26, 2 AM $ 0.0278
+0.08%
$ 64,514 $ 298
Apr 26, 1 AM $ 0.0278
+0.00%
$ 64,459 $ 321
Apr 26, 12 AM $ 0.0278
-0.10%
$ 64,463 $ 307
Apr 25, 11 PM $ 0.0278
+0.03%
$ 64,526 $ 334
Apr 25, 10 PM $ 0.0278
+0.07%
$ 64,491 $ 345
Apr 25, 9 PM $ 0.0278
+0.09%
$ 64,458 $ 384
Apr 25, 8 PM $ 0.0278
+0.11%
$ 64,393 $ 410
Apr 25, 7 PM $ 0.0278
-0.09%
$ 64,330 $ 411
Apr 25, 6 PM $ 0.0278
+0.05%
$ 64,383 $ 432
Apr 25, 5 PM $ 0.0278
+0.00%
$ 64,338 $ 483
Apr 25, 4 PM $ 0.0278
-0.13%
$ 64,348 $ 496
Apr 25, 3 PM $ 0.0278
-0.13%
$ 64,479 $ 539
Apr 25, 2 PM $ 0.0279
-0.02%
$ 64,559 $ 682
Apr 25, 1 PM $ 0.0279
+0.13%
$ 64,563 $ 785
Apr 25, 12 PM $ 0.0278
-0.01%
$ 64,499 $ 803
Apr 25, 11 AM $ 0.0278
-0.18%
$ 64,509 $ 803
Apr 25, 10 AM $ 0.0279
+0.10%
$ 64,640 $ 807
Apr 25, 9 AM $ 0.0279
-0.02%
$ 64,554 $ 842
Apr 25, 8 AM $ 0.0278
+0.08%
$ 64,524 $ 887
Apr 25, 7 AM $ 0.0278
-0.02%
$ 64,441 $ 967
Apr 25, 6 AM $ 0.0278
-0.02%
$ 64,438 $ 983
Apr 25, 5 AM $ 0.0278
-0.09%
$ 64,442 $ 992
Apr 25, 4 AM $ 0.0278
+0.03%
$ 64,510 $ 1,044