BlockChainCoinX Historical Data

XCCX Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0276
-0.11%
$ 63,898 $ 1,007
May 1, 6 AM $ 0.0276
-0.12%
$ 63,936 $ 1,007
May 1, 5 AM $ 0.0276
+0.09%
$ 64,004 $ 1,055
May 1, 4 AM $ 0.0276
-0.11%
$ 63,951 $ 1,104
May 1, 3 AM $ 0.0276
+0.56%
$ 64,036 $ 1,120
May 1, 2 AM $ 0.0275
+0.01%
$ 63,713 $ 1,380
May 1, 1 AM $ 0.0275
+0.10%
$ 63,656 $ 1,394
May 1, 12 AM $ 0.0275
+0.25%
$ 63,642 $ 1,403
Apr 30, 11 PM $ 0.0274
+0.06%
$ 63,486 $ 1,369
Apr 30, 10 PM $ 0.0274
-0.05%
$ 63,475 $ 1,417
Apr 30, 9 PM $ 0.0274
-0.16%
$ 63,526 $ 1,492
Apr 30, 8 PM $ 0.0275
+0.08%
$ 63,635 $ 1,787
Apr 30, 7 PM $ 0.0275
+0.13%
$ 63,630 $ 1,825
Apr 30, 6 PM $ 0.0274
+0.08%
$ 63,512 $ 2,060
Apr 30, 5 PM $ 0.0274
-0.12%
$ 63,475 $ 2,290
Apr 30, 4 PM $ 0.0274
-0.07%
$ 63,566 $ 2,327
Apr 30, 3 PM $ 0.0275
+0.09%
$ 63,641 $ 2,422
Apr 30, 2 PM $ 0.0275
-0.06%
$ 63,613 $ 2,441
Apr 30, 1 PM $ 0.0275
+0.12%
$ 63,648 $ 2,392
Apr 30, 12 PM $ 0.0274
+0.37%
$ 63,582 $ 2,423
Apr 30, 11 AM $ 0.0274
-0.12%
$ 63,381 $ 2,434
Apr 30, 10 AM $ 0.0274
-0.17%
$ 63,442 $ 2,410
Apr 30, 9 AM $ 0.0274
+0.20%
$ 63,576 $ 2,426
Apr 30, 8 AM $ 0.0274
+0.04%
$ 63,426 $ 2,406
Apr 30, 7 AM $ 0.0273
+0.28%
$ 63,364 $ 2,404
Apr 30, 6 AM $ 0.0273
+0.13%
$ 63,204 $ 2,449
Apr 30, 5 AM $ 0.0273
+0.20%
$ 63,155 $ 2,451
Apr 30, 4 AM $ 0.0272
-0.37%
$ 63,074 $ 2,460
Apr 30, 3 AM $ 0.0273
+0.30%
$ 63,272 $ 2,547
Apr 30, 2 AM $ 0.0273
-0.58%
$ 63,210 $ 2,574
Apr 30, 1 AM $ 0.0274
+0.03%
$ 63,595 $ 2,331
Apr 30, 12 AM $ 0.0274
+0.31%
$ 63,512 $ 2,325
Apr 29, 11 PM $ 0.0273
-0.13%
$ 63,307 $ 2,260
Apr 29, 10 PM $ 0.0273
+0.05%
$ 63,368 $ 2,224
Apr 29, 9 PM $ 0.0273
+0.31%
$ 63,353 $ 2,157
Apr 29, 8 PM $ 0.0273
+0.55%
$ 63,202 $ 2,119
Apr 29, 7 PM $ 0.0271
+0.03%
$ 62,839 $ 2,057
Apr 29, 6 PM $ 0.0271
-1.35%
$ 62,739 $ 1,945
Apr 29, 5 PM $ 0.0274
+0.22%
$ 63,574 $ 1,495
Apr 29, 4 PM $ 0.0274
-0.16%
$ 63,442 $ 1,523
Apr 29, 3 PM $ 0.0274
-0.77%
$ 63,589 $ 1,469
Apr 29, 2 PM $ 0.0277
+0.19%
$ 64,078 $ 1,478
Apr 29, 1 PM $ 0.0276
-0.55%
$ 63,935 $ 1,523
Apr 29, 12 PM $ 0.0277
-0.72%
$ 64,285 $ 1,558
Apr 29, 11 AM $ 0.0279
-0.09%
$ 64,747 $ 1,519
Apr 29, 10 AM $ 0.028
+0.07%
$ 64,864 $ 1,525
Apr 29, 9 AM $ 0.0279
+0.37%
$ 64,753 $ 1,508
Apr 29, 8 AM $ 0.0278
+0.01%
$ 64,524 $ 1,540
Apr 29, 7 AM $ 0.0279
+0.04%
$ 64,563 $ 1,540
Apr 29, 6 AM $ 0.0279
-0.09%
$ 64,580 $ 1,579