Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 PM $0.0259
-0.74%
$60,110 $1,812
Jul 23, 11 AM $0.0261
-0.19%
$60,552 $1,746
Jul 23, 10 AM $0.0262
+0.16%
$60,670 $1,754
Jul 23, 9 AM $0.0261
+0.03%
$60,592 $1,761
Jul 23, 8 AM $0.0261
+0.28%
$60,553 $1,751
Jul 23, 7 AM $0.0261
-0.36%
$60,364 $1,751
Jul 23, 6 AM $0.0262
+0.07%
$60,599 $1,659
Jul 23, 5 AM $0.0261
+0.09%
$60,575 $1,655
Jul 23, 4 AM $0.0261
+0.02%
$60,534 $1,806
Jul 23, 3 AM $0.0261
-0.21%
$60,507 $1,814
Jul 23, 2 AM $0.0262
-0.07%
$60,640 $1,779
Jul 23, 1 AM $0.0262
-0.27%
$60,679 $1,704
Jul 23, 12 AM $0.0263
+0.02%
$60,842 $1,748
Jul 22, 11 PM $0.0262
-0.09%
$60,812 $1,751
Jul 22, 10 PM $0.0263
+0.01%
$60,872 $1,721
Jul 22, 9 PM $0.0263
+0.26%
$60,867 $1,713
Jul 22, 8 PM $0.0262
-0.02%
$60,687 $1,706
Jul 22, 7 PM $0.0262
-0.05%
$60,675 $1,688
Jul 22, 6 PM $0.0262
-0.31%
$60,713 $1,672
Jul 22, 5 PM $0.0263
-0.24%
$60,926 $1,617
Jul 22, 4 PM $0.0264
+0.25%
$61,098 $1,590
Jul 22, 3 PM $0.0263
+0.45%
$60,940 $1,546
Jul 22, 2 PM $0.0262
-0.30%
$60,656 $1,452
Jul 22, 1 PM $0.0263
+0.62%
$60,839 $1,400
Jul 22, 12 PM $0.0261
-0.34%
$60,473 $1,312
Jul 22, 11 AM $0.0262
-0.10%
$60,699 $1,333
Jul 22, 10 AM $0.0262
+0.18%
$60,775 $1,350
Jul 22, 9 AM $0.0262
+0.03%
$60,668 $1,414
Jul 22, 8 AM $0.0262
+0.24%
$60,656 $1,619
Jul 22, 7 AM $0.0261
-0.15%
$60,481 $1,502
Jul 22, 6 AM $0.0261
-0.11%
$60,590 $1,502
Jul 22, 5 AM $0.0262
-0.53%
$60,664 $1,527
Jul 22, 4 AM $0.0263
+0.23%
$61,007 $1,686
Jul 22, 3 AM $0.0263
-0.11%
$60,850 $1,695
Jul 22, 2 AM $0.0263
-0.02%
$60,906 $1,742
Jul 22, 1 AM $0.0263
-0.25%
$60,953 $1,712
Jul 22, 12 AM $0.0264
+0.25%
$61,109 $1,652
Jul 21, 11 PM $0.0263
+0.32%
$60,919 $1,627
Jul 21, 10 PM $0.0262
-0.10%
$60,755 $1,645
Jul 21, 9 PM $0.0263
+0.05%
$60,825 $1,664
Jul 21, 8 PM $0.0263
-0.01%
$60,835 $1,683
Jul 21, 7 PM $0.0263
+0.16%
$60,849 $1,707
Jul 21, 6 PM $0.0262
+0.00%
$60,746 $1,702
Jul 21, 5 PM $0.0262
-0.36%
$60,726 $1,743
Jul 21, 4 PM $0.0263
-0.13%
$60,947 $1,850
Jul 21, 3 PM $0.0263
-0.15%
$61,006 $1,973
Jul 21, 2 PM $0.0264
-0.08%
$61,122 $2,000
Jul 21, 1 PM $0.0264
-0.01%
$61,114 $2,086
Jul 21, 12 PM $0.0264
+0.21%
$61,125 $2,155
Jul 21, 11 AM $0.0263
+0.04%
$60,966 $2,218