Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 PM $0.0256
+0.21%
$59,352 $776
Jul 25, 12 PM $0.0256
+0.10%
$59,234 $912
Jul 25, 11 AM $0.0255
-0.06%
$59,196 $1,047
Jul 25, 10 AM $0.0255
+0.04%
$59,192 $1,060
Jul 25, 9 AM $0.0255
+0.12%
$59,161 $1,074
Jul 25, 8 AM $0.0255
-0.08%
$59,075 $1,126
Jul 25, 7 AM $0.0255
-0.01%
$59,150 $1,266
Jul 25, 6 AM $0.0255
-0.11%
$59,153 $1,266
Jul 25, 5 AM $0.0256
-0.09%
$59,209 $1,276
Jul 25, 4 AM $0.0256
+0.03%
$59,265 $1,276
Jul 25, 3 AM $0.0256
+0.02%
$59,223 $1,353
Jul 25, 2 AM $0.0255
-0.09%
$59,181 $1,437
Jul 25, 1 AM $0.0256
-0.05%
$59,224 $1,451
Jul 25, 12 AM $0.0256
-0.07%
$59,235 $1,481
Jul 24, 11 PM $0.0256
+0.00%
$59,285 $1,535
Jul 24, 10 PM $0.0256
+0.00%
$59,236 $1,547
Jul 24, 9 PM $0.0256
-0.07%
$59,234 $1,523
Jul 24, 8 PM $0.0256
-0.07%
$59,248 $1,542
Jul 24, 7 PM $0.0256
+0.05%
$59,289 $1,588
Jul 24, 6 PM $0.0256
-0.04%
$59,277 $1,582
Jul 24, 5 PM $0.0256
+0.23%
$59,272 $1,617
Jul 24, 4 PM $0.0255
-0.17%
$59,144 $1,609
Jul 24, 3 PM $0.0256
+0.16%
$59,282 $1,630
Jul 24, 2 PM $0.0255
+0.05%
$59,184 $1,614
Jul 24, 1 PM $0.0255
-0.87%
$59,135 $1,570
Jul 24, 12 PM $0.0257
-0.27%
$59,663 $1,519
Jul 24, 11 AM $0.0258
-0.01%
$59,817 $1,574
Jul 24, 10 AM $0.0258
-0.14%
$59,830 $1,566
Jul 24, 9 AM $0.0259
-0.21%
$59,930 $1,561
Jul 24, 8 AM $0.0259
-0.16%
$60,060 $1,539
Jul 24, 7 AM $0.026
+0.15%
$60,169 $1,531
Jul 24, 6 AM $0.0259
+0.21%
$60,067 $1,397
Jul 24, 5 AM $0.0259
+0.05%
$59,920 $1,426
Jul 24, 4 AM $0.0258
-0.10%
$59,869 $1,317
Jul 24, 3 AM $0.0258
+0.29%
$59,837 $1,453
Jul 24, 2 AM $0.0257
-0.22%
$59,640 $1,402
Jul 24, 1 AM $0.0258
+0.12%
$59,749 $1,640
Jul 24, 12 AM $0.0257
-0.23%
$59,657 $1,618
Jul 23, 11 PM $0.0258
-0.10%
$59,810 $1,591
Jul 23, 10 PM $0.0258
-0.03%
$59,868 $1,652
Jul 23, 9 PM $0.0258
-0.08%
$59,849 $1,638
Jul 23, 8 PM $0.0259
+0.43%
$59,900 $1,626
Jul 23, 7 PM $0.0257
-0.15%
$59,661 $1,650
Jul 23, 6 PM $0.0258
+0.04%
$59,746 $1,651
Jul 23, 5 PM $0.0258
-0.17%
$59,697 $1,680
Jul 23, 4 PM $0.0258
-0.21%
$59,813 $1,778
Jul 23, 3 PM $0.0259
-0.01%
$59,920 $1,777
Jul 23, 2 PM $0.0259
-0.14%
$59,928 $1,788
Jul 23, 1 PM $0.0259
-0.15%
$60,038 $1,840
Jul 23, 12 PM $0.0259
-0.74%
$60,110 $1,812