BlockChainCoinX Historical Data

XCCX Page 3
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0221
+0.00%
$ 51,077 $ 873
4:30 PM $ 0.0221
+0.00%
$ 51,077 $ 902
4:15 PM $ 0.0221
+0.00%
$ 51,077 $ 902
4:00 PM $ 0.0221
+0.00%
$ 51,077 $ 902
3:46 PM $ 0.022
+0.01%
$ 51,077 $ 902
3:45 PM $ 0.022
+0.00%
$ 51,077 $ 900
3:30 PM $ 0.022
+0.00%
$ 51,121 $ 901
3:17 PM $ 0.0221
+0.00%
$ 51,121 $ 883
3:15 PM $ 0.0221
+0.00%
$ 51,121 $ 877
3:07 PM $ 0.0221
+0.00%
$ 51,146 $ 878
3:03 PM $ 0.0221
+0.00%
$ 51,250 $ 874
3:00 PM $ 0.0221
+0.00%
$ 51,250 $ 874
2:45 PM $ 0.0222
+0.00%
$ 51,511 $ 875
2:41 PM $ 0.0222
+0.00%
$ 51,511 $ 874
2:33 PM $ 0.0222
+0.00%
$ 51,498 $ 872
2:30 PM $ 0.0222
+0.00%
$ 51,498 $ 860
2:15 PM $ 0.0222
+0.00%
$ 51,300 $ 859
2:02 PM $ 0.0221
+0.11%
$ 51,300 $ 844
2:00 PM $ 0.0221
+0.00%
$ 51,300 $ 839
1:58 PM $ 0.022
+0.00%
$ 50,996 $ 839
1:45 PM $ 0.022
+0.00%
$ 51,095 $ 851
1:39 PM $ 0.0221
+0.00%
$ 51,095 $ 851
1:30 PM $ 0.022
+0.00%
$ 51,036 $ 865
1:25 PM $ 0.022
+0.00%
$ 51,036 $ 865
1:15 PM $ 0.022
+0.00%
$ 51,036 $ 864
1:03 PM $ 0.022
+0.00%
$ 51,036 $ 865
1:02 PM $ 0.022
+0.00%
$ 51,036 $ 864
1:00 PM $ 0.022
-0.22%
$ 51,036 $ 852
12:59 PM $ 0.0221
-0.37%
$ 51,120 $ 852
12:47 PM $ 0.0222
+0.01%
$ 51,395 $ 864
12:45 PM $ 0.0222
+0.00%
$ 51,395 $ 858
12:30 PM $ 0.0222
+0.00%
$ 51,475 $ 858
12:23 PM $ 0.0222
-0.01%
$ 51,475 $ 875
12:21 PM $ 0.0223
+0.00%
$ 51,475 $ 874
12:15 PM $ 0.0223
+0.00%
$ 51,657 $ 889
12:00 PM $ 0.0223
+0.00%
$ 51,657 $ 893
11:45 AM $ 0.0223
+0.00%
$ 51,657 $ 893
11:33 AM $ 0.0223
-0.01%
$ 51,657 $ 877
11:30 AM $ 0.0224
+0.00%
$ 51,657 $ 877
11:29 AM $ 0.0224
+0.00%
$ 51,845 $ 877
11:15 AM $ 0.0224
+0.00%
$ -- $ 875
11:00 AM $ 0.0224
+0.00%
$ -- $ 875
10:45 AM $ 0.0223
+0.00%
$ -- $ 875
10:30 AM $ 0.0223
+0.00%
$ -- $ 875
10:15 AM $ 0.0223
+0.00%
$ -- $ 875
10:00 AM $ 0.0223
+0.00%
$ -- $ 898
Download