BlockChainCoinX Historical Data

XCCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0224
+0.09%
$ 51,925 $ 690
Jun 27, 5 AM $ 0.0224
-0.20%
$ 51,853 $ 698
Jun 27, 4 AM $ 0.0224
+0.08%
$ 51,977 $ 703
Jun 27, 3 AM $ 0.0224
+0.19%
$ 51,926 $ 809
Jun 27, 2 AM $ 0.0224
+0.15%
$ 51,834 $ 992
Jun 27, 1 AM $ 0.0223
+0.03%
$ 51,695 $ 1,040
Jun 27, 12 AM $ 0.0223
-0.28%
$ 51,665 $ 1,042
Jun 26, 11 PM $ 0.0223
+0.01%
$ 51,714 $ 1,091
Jun 26, 10 PM $ 0.0223
-0.09%
$ 51,664 $ 1,103
Jun 26, 9 PM $ 0.0223
+0.40%
$ 51,684 $ 1,178
Jun 26, 8 PM $ 0.0222
-0.41%
$ 51,507 $ 1,207
Jun 26, 7 PM $ 0.0224
-0.01%
$ 51,805 $ 1,255
Jun 26, 6 PM $ 0.0224
-0.15%
$ 51,838 $ 1,261
Jun 26, 5 PM $ 0.0224
+0.15%
$ 51,975 $ 1,259
Jun 26, 4 PM $ 0.0224
+0.05%
$ 51,920 $ 1,254
Jun 26, 3 PM $ 0.0224
+0.76%
$ 51,892 $ 1,321
Jun 26, 2 PM $ 0.0222
+0.49%
$ 51,543 $ 1,333
Jun 26, 1 PM $ 0.0221
+0.86%
$ 51,291 $ 1,319
Jun 26, 12 PM $ 0.022
+0.09%
$ 51,030 $ 1,360
Jun 26, 11 AM $ 0.022
-0.07%
$ 51,029 $ 1,320
Jun 26, 10 AM $ 0.0221
-0.57%
$ 51,122 $ 1,293
Jun 26, 9 AM $ 0.0222
-0.63%
$ 51,398 $ 1,285
Jun 26, 8 AM $ 0.0223
-0.48%
$ 51,732 $ 1,255
Jun 26, 7 AM $ 0.0224
+0.50%
$ 51,996 $ 1,260
Jun 26, 6 AM $ 0.0223
+0.79%
$ 51,655 $ 1,241
Jun 26, 5 AM $ 0.0221
-0.15%
$ 51,299 $ 1,209
Jun 26, 4 AM $ 0.0222
+0.32%
$ 51,444 $ 1,243
Jun 26, 3 AM $ 0.0221
+1.58%
$ 51,213 $ 1,171
Jun 26, 2 AM $ 0.0218
-1.51%
$ 50,448 $ 1,028
Jun 26, 1 AM $ 0.0221
-0.41%
$ 51,192 $ 876
Jun 26, 12 AM $ 0.0222
-0.13%
$ 51,406 $ 881
Jun 25, 11 PM $ 0.0223
+0.34%
$ 51,630 $ 859
Jun 25, 10 PM $ 0.0222
-0.30%
$ 51,473 $ 803
Jun 25, 9 PM $ 0.0222
+0.86%
$ 51,554 $ 836
Jun 25, 8 PM $ 0.0221
+0.35%
$ 51,114 $ 840
Jun 25, 7 PM $ 0.022
-0.36%
$ 50,960 $ 865
Jun 25, 6 PM $ 0.0221
-0.52%
$ 51,163 $ 913
Jun 25, 5 PM $ 0.0222
+0.49%
$ 51,443 $ 1,268
Jun 25, 4 PM $ 0.022
+0.26%
$ 51,048 $ 1,328
Jun 25, 3 PM $ 0.022
-0.70%
$ 50,906 $ 1,327
Jun 25, 2 PM $ 0.0222
-0.68%
$ 51,340 $ 1,283
Jun 25, 1 PM $ 0.0223
-2.63%
$ 51,685 $ 1,339
Jun 25, 12 PM $ 0.0229
+0.25%
$ 53,073 $ 1,391
Jun 25, 11 AM $ 0.0229
-0.24%
$ 52,955 $ 1,535
Jun 25, 10 AM $ 0.0229
-0.44%
$ 53,104 $ 1,536
Jun 25, 9 AM $ 0.023
-0.17%
$ 53,380 $ 1,524
Jun 25, 8 AM $ 0.0231
-0.14%
$ 53,456 $ 1,547
Jun 25, 7 AM $ 0.0231
+0.11%
$ 53,523 $ 1,546
Jun 25, 6 AM $ 0.023
+0.22%
$ 53,400 $ 1,537
Jun 25, 5 AM $ 0.023
+0.88%
$ 53,296 $ 1,328