Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0244
+1.85%
$56,641 $2,869
Jun 14, 2026 $0.024
+1.73%
$55,587 $1,402
Jun 13, 2026 $0.0236
+0.89%
$54,644 $549
Jun 12, 2026 $0.0234
-0.24%
$54,147 $1,881
Jun 11, 2026 $0.0234
+2.82%
$54,275 $2,616
Jun 10, 2026 $0.0228
-0.93%
$52,762 $1,268
Jun 9, 2026 $0.023
-1.99%
$53,221 $2,554
Jun 8, 2026 $0.0235
+0.46%
$54,343 $4,075
Jun 7, 2026 $0.0233
+4.81%
$54,101 $2,505
Jun 6, 2026 $0.0222
-0.42%
$51,447 $1,780
Jun 5, 2026 $0.0223
-6.51%
$51,578 $4,309
Jun 4, 2026 $0.0238
-1.27%
$55,145 $6,318
Jun 3, 2026 $0.0241
-1.60%
$55,856 $4,930
Jun 2, 2026 $0.0245
-5.23%
$56,715 $3,717
Jun 1, 2026 $0.0258
-0.21%
$59,829 $2,344
May 31, 2026 $0.0259
-0.76%
$59,964 $762
May 30, 2026 $0.0261
+0.52%
$60,408 $429
May 29, 2026 $0.0259
+0.27%
$60,094 $1,861
May 28, 2026 $0.0259
-0.33%
$59,914 $2,047
May 27, 2026 $0.0259
-1.90%
$59,990 $1,760
May 26, 2026 $0.0264
-1.40%
$61,166 $1,845
May 25, 2026 $0.0268
+0.22%
$62,023 $996
May 24, 2026 $0.0267
-0.26%
$61,765 $1,146
May 23, 2026 $0.0267
+2.27%
$61,923 $1,898
May 22, 2026 $0.0261
-2.58%
$60,586 $998
May 21, 2026 $0.0268
+0.23%
$62,180 $1,238
May 20, 2026 $0.0268
+0.59%
$62,065 $1,460
May 19, 2026 $0.0266
-0.38%
$61,637 $1,738
May 18, 2026 $0.0267
+0.71%
$61,918 $2,523
May 17, 2026 $0.0265
-1.69%
$61,433 $853
May 16, 2026 $0.027
-1.08%
$62,486 $1,025
May 15, 2026 $0.0273
-1.97%
$63,161 $1,918
May 14, 2026 $0.0278
+0.62%
$64,494 $2,149
May 13, 2026 $0.0277
-0.74%
$64,098 $1,693
May 12, 2026 $0.0279
-1.59%
$64,608 $1,216
May 11, 2026 $0.0283
-0.86%
$65,604 $1,571
May 10, 2026 $0.0286
+0.68%
$66,223 $1,586
May 9, 2026 $0.0284
+0.76%
$65,771 $635
May 8, 2026 $0.0282
+0.39%
$65,288 $1,237
May 7, 2026 $0.0281
-1.57%
$65,006 $1,625
May 6, 2026 $0.0285
+0.11%
$66,043 $1,979
May 5, 2026 $0.0285
+1.08%
$65,982 $1,549
May 4, 2026 $0.0282
+1.24%
$65,385 $3,191
May 3, 2026 $0.0279
+0.03%
$64,620 $804
May 2, 2026 $0.0279
+0.80%
$64,642 $455
May 1, 2026 $0.0277
+0.93%
$64,077 $1,196
Apr 30, 2026 $0.0274
+0.27%
$63,490 $1,369
Apr 29, 2026 $0.0273
-0.80%
$63,297 $2,260
Apr 28, 2026 $0.0275
-0.63%
$63,828 $1,668
Apr 27, 2026 $0.0277
-1.98%
$64,245 $1,974