Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 PM $0.026
-0.15%
$60,276 $2,176
Jul 27, 2 PM $0.0261
-0.99%
$60,371 $2,124
Jul 27, 1 PM $0.0263
+0.32%
$60,989 $1,804
Jul 27, 12 PM $0.0262
-0.18%
$60,770 $1,635
Jul 27, 11 AM $0.0263
-0.21%
$60,865 $1,544
Jul 27, 10 AM $0.0263
+0.15%
$61,009 $1,519
Jul 27, 9 AM $0.0263
+0.06%
$60,961 $1,510
Jul 27, 8 AM $0.0263
-0.05%
$60,949 $1,451
Jul 27, 7 AM $0.0263
-0.17%
$60,998 $1,434
Jul 27, 6 AM $0.0264
+0.18%
$61,107 $1,379
Jul 27, 5 AM $0.0263
+0.18%
$60,994 $1,177
Jul 27, 4 AM $0.0263
+0.13%
$60,848 $1,168
Jul 27, 3 AM $0.0262
+0.14%
$60,746 $1,065
Jul 27, 2 AM $0.0262
-0.08%
$60,650 $1,042
Jul 27, 1 AM $0.0262
+0.09%
$60,704 $1,010
Jul 27, 12 AM $0.0262
-0.34%
$60,628 $852
Jul 26, 11 PM $0.0263
+0.08%
$60,860 $766
Jul 26, 10 PM $0.0262
+0.78%
$60,810 $636
Jul 26, 9 PM $0.026
+0.29%
$60,309 $528
Jul 26, 8 PM $0.026
+0.03%
$60,150 $526
Jul 26, 7 PM $0.026
+0.09%
$60,173 $526
Jul 26, 6 PM $0.0259
+0.05%
$60,129 $526
Jul 26, 5 PM $0.0259
-0.14%
$60,078 $527
Jul 26, 4 PM $0.026
+0.16%
$60,186 $482
Jul 26, 3 PM $0.0259
+0.29%
$60,107 $413
Jul 26, 2 PM $0.0259
+0.27%
$59,926 $296
Jul 26, 1 PM $0.0258
+0.00%
$59,713 $306
Jul 26, 12 PM $0.0258
+0.06%
$59,735 $300
Jul 26, 11 AM $0.0258
-0.03%
$59,691 $271
Jul 26, 10 AM $0.0258
+0.03%
$59,705 $271
Jul 26, 9 AM $0.0257
+0.06%
$59,665 $279
Jul 26, 8 AM $0.0257
+0.10%
$59,626 $283
Jul 26, 7 AM $0.0257
-0.15%
$59,571 $277
Jul 26, 6 AM $0.0257
+0.01%
$59,638 $273
Jul 26, 5 AM $0.0257
-0.06%
$59,651 $275
Jul 26, 4 AM $0.0258
+0.10%
$59,713 $267
Jul 26, 3 AM $0.0257
-0.01%
$59,659 $244
Jul 26, 2 AM $0.0258
+0.10%
$59,668 $255
Jul 26, 1 AM $0.0257
-0.01%
$59,610 $259
Jul 26, 12 AM $0.0257
+0.11%
$59,610 $293
Jul 25, 11 PM $0.0257
-0.04%
$59,513 $319
Jul 25, 10 PM $0.0257
+0.09%
$59,550 $320
Jul 25, 9 PM $0.0257
+0.04%
$59,481 $342
Jul 25, 8 PM $0.0257
-0.02%
$59,482 $344
Jul 25, 7 PM $0.0257
-0.01%
$59,539 $374
Jul 25, 6 PM $0.0257
+0.14%
$59,542 $374
Jul 25, 5 PM $0.0257
+0.11%
$59,446 $392
Jul 25, 4 PM $0.0256
+0.01%
$59,363 $400
Jul 25, 3 PM $0.0256
-0.05%
$59,353 $486
Jul 25, 2 PM $0.0256
+0.00%
$59,351 $714