Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 PM $0.0257
-0.09%
$59,545 $2,332
Jul 29, 3 PM $0.0257
-0.22%
$59,591 $2,382
Jul 29, 2 PM $0.0258
-0.41%
$59,719 $2,547
Jul 29, 1 PM $0.0259
+0.11%
$59,941 $2,529
Jul 29, 12 PM $0.0259
-0.18%
$59,928 $2,683
Jul 29, 11 AM $0.0259
+0.05%
$60,059 $2,669
Jul 29, 10 AM $0.0259
-0.28%
$60,039 $2,667
Jul 29, 9 AM $0.026
+0.22%
$60,227 $2,676
Jul 29, 8 AM $0.0259
-0.07%
$60,082 $2,672
Jul 29, 7 AM $0.026
+0.25%
$60,137 $2,614
Jul 29, 6 AM $0.0259
+0.22%
$59,987 $2,602
Jul 29, 5 AM $0.0258
+0.19%
$59,865 $2,597
Jul 29, 4 AM $0.0258
+0.39%
$59,729 $2,558
Jul 29, 3 AM $0.0257
-0.51%
$59,525 $2,392
Jul 29, 2 AM $0.0258
+0.34%
$59,848 $2,233
Jul 29, 1 AM $0.0258
-0.41%
$59,675 $2,203
Jul 29, 12 AM $0.0259
+0.03%
$59,952 $2,176
Jul 28, 11 PM $0.0259
+0.20%
$59,915 $2,117
Jul 28, 10 PM $0.0258
-0.28%
$59,812 $2,197
Jul 28, 9 PM $0.0259
+0.21%
$60,018 $2,263
Jul 28, 8 PM $0.0259
+0.01%
$59,909 $2,270
Jul 28, 7 PM $0.0258
+0.16%
$59,879 $2,243
Jul 28, 6 PM $0.0258
+0.27%
$59,763 $2,263
Jul 28, 5 PM $0.0257
-0.76%
$59,578 $2,214
Jul 28, 4 PM $0.0259
+0.31%
$60,032 $2,204
Jul 28, 3 PM $0.0258
+0.83%
$59,856 $2,245
Jul 28, 2 PM $0.0256
+0.63%
$59,388 $2,099
Jul 28, 1 PM $0.0254
-0.83%
$58,965 $2,181
Jul 28, 12 PM $0.0257
+0.36%
$59,435 $2,117
Jul 28, 11 AM $0.0256
-0.03%
$59,224 $2,163
Jul 28, 10 AM $0.0256
+0.04%
$59,243 $2,143
Jul 28, 9 AM $0.0256
-0.12%
$59,237 $2,121
Jul 28, 8 AM $0.0256
+0.02%
$59,320 $1,504
Jul 28, 7 AM $0.0256
-0.04%
$59,336 $1,975
Jul 28, 6 AM $0.0256
+0.15%
$59,382 $2,264
Jul 28, 5 AM $0.0256
+0.15%
$59,310 $2,372
Jul 28, 4 AM $0.0256
-0.02%
$59,218 $2,385
Jul 28, 3 AM $0.0256
+0.16%
$59,228 $2,430
Jul 28, 2 AM $0.0255
+0.01%
$59,126 $2,420
Jul 28, 1 AM $0.0255
-0.22%
$59,136 $2,423
Jul 28, 12 AM $0.0256
-0.34%
$59,289 $2,423
Jul 27, 11 PM $0.0257
-0.30%
$59,469 $2,392
Jul 27, 10 PM $0.0258
-1.38%
$59,684 $2,396
Jul 27, 9 PM $0.0261
-0.12%
$60,555 $2,362
Jul 27, 8 PM $0.0262
+0.00%
$60,634 $2,376
Jul 27, 7 PM $0.0262
+0.28%
$60,659 $2,344
Jul 27, 6 PM $0.0261
-0.15%
$60,487 $2,246
Jul 27, 5 PM $0.0261
+0.13%
$60,584 $2,196
Jul 27, 4 PM $0.0261
+0.41%
$60,525 $2,192
Jul 27, 3 PM $0.026
-0.15%
$60,276 $2,176