Coinranking
BlockChainCoinX Historical Data
XCCX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2023 | $0.00837 | +0.58% | ||
| Mar 30, 2023 | $0.00832 | +0.20% | ||
| Mar 29, 2023 | $0.00829 | -3.04% | ||
| Mar 28, 2023 | $0.00855 | -0.99% | ||
| Mar 27, 2023 | $0.00864 | -2.79% | ||
| Mar 26, 2023 | $0.00889 | -0.39% | ||
| Mar 25, 2023 | $0.00892 | +1.28% | ||
| Mar 24, 2023 | $0.00881 | +1.05% | ||
| Mar 23, 2023 | $0.00872 | +0.86% | ||
| Mar 22, 2023 | $0.00864 | +2.33% | ||
| Mar 21, 2023 | $0.00845 | -0.17% | ||
| Mar 20, 2023 | $0.00846 | -0.04% | ||
| Mar 19, 2023 | $0.00847 | -1.37% | ||
| Mar 18, 2023 | $0.00859 | -1.26% | ||
| Mar 17, 2023 | $0.0087 | -1.23% | ||
| Mar 16, 2023 | $0.00881 | -3.76% | ||
| Mar 15, 2023 | $0.00915 | -1.88% | ||
| Mar 14, 2023 | $0.00933 | +3.63% | ||
| Mar 13, 2023 | $0.00901 | -1.74% | ||
| Mar 12, 2023 | $0.00918 | +1.82% | ||
| Mar 11, 2023 | $0.00901 | +5.62% | ||
| Mar 10, 2023 | $0.00851 | +0.46% | ||
| Mar 9, 2023 | $0.00849 | +2.99% | ||
| Mar 8, 2023 | $0.00824 | -3.04% | ||
| Mar 7, 2023 | $0.0085 | -1.22% | ||
| Mar 6, 2023 | $0.00861 | -4.12% | ||
| Mar 5, 2023 | $0.009 | +9.90% | ||
| Mar 4, 2023 | $0.00818 | -2.73% | ||
| Mar 3, 2023 | $0.00841 | +2.62% | ||
| Mar 2, 2023 | $0.0082 | +1.90% | ||
| Mar 1, 2023 | $0.00805 | +4.74% | ||
| Feb 28, 2023 | $0.00769 | -5.24% | ||
| Feb 27, 2023 | $0.0081 | +2.44% | ||
| Feb 26, 2023 | $0.00791 | +4.63% | ||
| Feb 25, 2023 | $0.00757 | +0.56% | ||
| Feb 24, 2023 | $0.00753 | +0.19% | ||
| Feb 23, 2023 | $0.00751 | -0.29% | ||
| Feb 22, 2023 | $0.00753 | -1.50% | ||
| Feb 21, 2023 | $0.00764 | -3.70% | ||
| Feb 20, 2023 | $0.00793 | +2.68% | ||
| Feb 19, 2023 | $0.00772 | -3.66% | ||
| Feb 18, 2023 | $0.00801 | -1.04% | ||
| Feb 17, 2023 | $0.00808 | -0.38% | ||
| Feb 16, 2023 | $0.00792 | +1.66% | ||
| Feb 15, 2023 | $0.0078 | +1.92% | ||
| Feb 14, 2023 | $0.00765 | +5.68% | ||
| Feb 13, 2023 | $0.00725 | +6.33% | ||
| Feb 12, 2023 | $0.00681 | -2.85% | ||
| Feb 11, 2023 | $0.00701 | +5.05% | ||
| Feb 10, 2023 | $0.0067 | +0.76% | ||