BlockChainCoinX Historical Data

XCCX Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0279
-0.68%
$ 64,549 $ 1,543
May 13, 11 AM $ 0.0281
-0.12%
$ 65,038 $ 1,456
May 13, 10 AM $ 0.0281
-0.37%
$ 65,157 $ 1,443
May 13, 9 AM $ 0.0282
+0.25%
$ 65,385 $ 1,433
May 13, 8 AM $ 0.0281
+0.13%
$ 65,168 $ 1,418
May 13, 7 AM $ 0.0281
+0.00%
$ 65,049 $ 1,441
May 13, 6 AM $ 0.0281
+0.07%
$ 65,042 $ 1,451
May 13, 5 AM $ 0.0281
-0.12%
$ 65,031 $ 1,451
May 13, 4 AM $ 0.0281
+0.12%
$ 65,095 $ 1,425
May 13, 3 AM $ 0.028
+0.17%
$ 64,994 $ 1,415
May 13, 2 AM $ 0.028
+0.09%
$ 64,896 $ 1,367
May 13, 1 AM $ 0.028
+0.37%
$ 64,877 $ 1,231
May 13, 12 AM $ 0.0279
+0.16%
$ 64,678 $ 1,254
May 12, 11 PM $ 0.0279
-0.12%
$ 64,608 $ 1,216
May 12, 10 PM $ 0.0279
+0.01%
$ 64,700 $ 1,306
May 12, 9 PM $ 0.0279
+0.01%
$ 64,710 $ 1,319
May 12, 8 PM $ 0.0279
+0.04%
$ 64,715 $ 1,332
May 12, 7 PM $ 0.0279
+0.13%
$ 64,688 $ 1,341
May 12, 6 PM $ 0.0279
+0.23%
$ 64,584 $ 1,332
May 12, 5 PM $ 0.0278
+0.72%
$ 64,432 $ 1,365
May 12, 4 PM $ 0.0276
-0.03%
$ 64,053 $ 1,355
May 12, 3 PM $ 0.0276
-0.68%
$ 64,063 $ 1,361
May 12, 2 PM $ 0.0279
-0.04%
$ 64,548 $ 1,309
May 12, 1 PM $ 0.0279
-0.29%
$ 64,584 $ 1,273
May 12, 12 PM $ 0.0279
+0.10%
$ 64,760 $ 1,255
May 12, 11 AM $ 0.0279
+0.26%
$ 64,686 $ 1,252
May 12, 10 AM $ 0.0279
-0.50%
$ 64,535 $ 1,239
May 12, 9 AM $ 0.028
+0.06%
$ 64,836 $ 1,223
May 12, 8 AM $ 0.0279
-0.20%
$ 64,760 $ 1,190
May 12, 7 AM $ 0.028
-0.20%
$ 64,908 $ 1,150
May 12, 6 AM $ 0.0281
-0.11%
$ 65,104 $ 1,146
May 12, 5 AM $ 0.0281
+0.07%
$ 65,184 $ 1,163
May 12, 4 AM $ 0.0281
-0.01%
$ 65,125 $ 1,159
May 12, 3 AM $ 0.0281
+0.05%
$ 65,157 $ 1,258
May 12, 2 AM $ 0.0281
+0.03%
$ 65,122 $ 1,255
May 12, 1 AM $ 0.0281
-0.70%
$ 65,057 $ 1,229
May 12, 12 AM $ 0.0283
-0.19%
$ 65,528 $ 1,361
May 11, 11 PM $ 0.0283
-0.12%
$ 65,604 $ 1,571
May 11, 10 PM $ 0.0283
+0.02%
$ 65,667 $ 1,675
May 11, 9 PM $ 0.0283
-0.13%
$ 65,621 $ 1,788
May 11, 8 PM $ 0.0284
-0.06%
$ 65,713 $ 2,049
May 11, 7 PM $ 0.0284
+0.02%
$ 65,738 $ 2,077
May 11, 6 PM $ 0.0283
+0.07%
$ 65,486 $ 2,124
May 11, 5 PM $ 0.0283
+0.07%
$ 65,585 $ 2,101
May 11, 4 PM $ 0.0283
+0.31%
$ 65,577 $ 2,101
May 11, 3 PM $ 0.0282
+0.40%
$ 65,364 $ 2,103
May 11, 2 PM $ 0.0281
-0.29%
$ 65,080 $ 2,049
May 11, 1 PM $ 0.0282
-0.16%
$ 65,261 $ 1,983
May 11, 12 PM $ 0.0282
+0.00%
$ 65,390 $ 2,046
May 11, 11 AM $ 0.0282
+0.03%
$ 65,381 $ 2,134