Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $0.0257
-0.10%
$59,651 $978
Aug 6, 7 PM $0.0258
+0.05%
$59,717 $995
Aug 6, 6 PM $0.0257
-0.19%
$59,651 $1,030
Aug 6, 5 PM $0.0258
-0.09%
$59,815 $1,284
Aug 6, 4 PM $0.0258
+0.09%
$59,869 $1,306
Aug 6, 3 PM $0.0258
-0.03%
$59,854 $1,383
Aug 6, 2 PM $0.0258
+0.35%
$59,853 $1,388
Aug 6, 1 PM $0.0257
+0.14%
$59,662 $1,418
Aug 6, 12 PM $0.0257
-0.17%
$59,626 $1,507
Aug 6, 11 AM $0.0258
+0.14%
$59,736 $1,509
Aug 6, 10 AM $0.0258
-0.07%
$59,697 $1,364
Aug 6, 9 AM $0.0258
-0.22%
$59,791 $1,501
Aug 6, 8 AM $0.0259
+0.19%
$59,945 $1,323
Aug 6, 7 AM $0.0258
-0.15%
$59,830 $1,332
Aug 6, 6 AM $0.0259
+0.05%
$59,906 $468
Aug 6, 5 AM $0.0258
+0.20%
$59,893 $1,369
Aug 6, 4 AM $0.0258
+0.25%
$59,733 $1,341
Aug 6, 3 AM $0.0257
-0.03%
$59,565 $1,522
Aug 6, 2 AM $0.0257
-0.17%
$59,623 $1,504
Aug 6, 1 AM $0.0258
-0.09%
$59,714 $1,459
Aug 6, 12 AM $0.0258
+0.01%
$59,784 $1,455
Aug 5, 11 PM $0.0258
+0.04%
$59,778 $1,490
Aug 5, 10 PM $0.0258
-0.08%
$59,745 $1,514
Aug 5, 9 PM $0.0258
-0.28%
$59,783 $1,521
Aug 5, 8 PM $0.0259
+0.02%
$59,985 $1,468
Aug 5, 7 PM $0.0259
+0.12%
$59,993 $1,474
Aug 5, 6 PM $0.0259
+0.02%
$59,902 $1,421
Aug 5, 5 PM $0.0258
+0.47%
$59,849 $1,374
Aug 5, 4 PM $0.0257
+0.48%
$59,549 $1,256
Aug 5, 3 PM $0.0256
-0.06%
$59,262 $1,142
Aug 5, 2 PM $0.0256
+0.12%
$59,290 $1,124
Aug 5, 1 PM $0.0255
-0.12%
$59,198 $1,083
Aug 5, 12 PM $0.0256
+0.31%
$59,270 $1,031
Aug 5, 11 AM $0.0255
-0.01%
$59,085 $1,023
Aug 5, 10 AM $0.0255
-0.07%
$59,077 $1,041
Aug 5, 9 AM $0.0255
+0.07%
$59,122 $1,068
Aug 5, 8 AM $0.0255
-0.02%
$59,070 $1,077
Aug 5, 7 AM $0.0255
-0.10%
$59,081 $1,089
Aug 5, 6 AM $0.0255
-0.10%
$59,159 $1,145
Aug 5, 5 AM $0.0256
+0.24%
$59,231 $1,131
Aug 5, 4 AM $0.0255
-0.02%
$59,093 $1,037
Aug 5, 3 AM $0.0255
-0.17%
$59,120 $1,243
Aug 5, 2 AM $0.0256
+0.16%
$59,237 $1,290
Aug 5, 1 AM $0.0255
+0.23%
$59,120 $1,301
Aug 5, 12 AM $0.0255
-0.29%
$58,982 $1,330
Aug 4, 11 PM $0.0255
-0.08%
$59,163 $1,336
Aug 4, 10 PM $0.0255
+0.06%
$59,185 $1,350
Aug 4, 9 PM $0.0255
-0.07%
$59,174 $1,398
Aug 4, 8 PM $0.0256
+0.00%
$59,229 $1,392
Aug 4, 7 PM $0.0256
+0.08%
$59,267 $1,368