BlockChainCoinX Historical Data

XCCX Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0271
-0.12%
$ 62,727 $ 667
May 17, 12 PM $ 0.0271
+0.17%
$ 62,801 $ 671
May 17, 11 AM $ 0.0271
-0.08%
$ 62,687 $ 670
May 17, 10 AM $ 0.0271
+0.22%
$ 62,724 $ 681
May 17, 9 AM $ 0.027
+0.47%
$ 62,592 $ 836
May 17, 8 AM $ 0.0269
-0.35%
$ 62,282 $ 988
May 17, 7 AM $ 0.027
+0.01%
$ 62,507 $ 1,065
May 17, 6 AM $ 0.027
-0.12%
$ 62,524 $ 1,065
May 17, 5 AM $ 0.027
+0.19%
$ 62,641 $ 1,057
May 17, 4 AM $ 0.027
+0.13%
$ 62,487 $ 1,029
May 17, 3 AM $ 0.0269
+0.22%
$ 62,352 $ 1,029
May 17, 2 AM $ 0.0269
+0.00%
$ 62,216 $ 1,108
May 17, 1 AM $ 0.0269
-0.14%
$ 62,228 $ 1,086
May 17, 12 AM $ 0.0269
-0.22%
$ 62,349 $ 1,036
May 16, 11 PM $ 0.027
+0.02%
$ 62,486 $ 1,025
May 16, 10 PM $ 0.027
-0.01%
$ 62,490 $ 1,030
May 16, 9 PM $ 0.027
+0.01%
$ 62,496 $ 1,041
May 16, 8 PM $ 0.027
+0.18%
$ 62,493 $ 1,012
May 16, 7 PM $ 0.0269
-0.03%
$ 62,370 $ 1,005
May 16, 6 PM $ 0.0269
-0.10%
$ 62,330 $ 999
May 16, 5 PM $ 0.0269
+0.14%
$ 62,377 $ 1,010
May 16, 4 PM $ 0.0269
-0.01%
$ 62,316 $ 1,013
May 16, 3 PM $ 0.0269
+0.00%
$ 62,298 $ 1,070
May 16, 2 PM $ 0.0269
+0.20%
$ 62,376 $ 1,371
May 16, 1 PM $ 0.0269
-0.06%
$ 62,254 $ 1,753
May 16, 12 PM $ 0.0269
-0.03%
$ 62,277 $ 1,831
May 16, 11 AM $ 0.0269
+0.24%
$ 62,291 $ 1,824
May 16, 10 AM $ 0.0268
-0.25%
$ 62,130 $ 1,813
May 16, 9 AM $ 0.0269
-0.53%
$ 62,280 $ 1,754
May 16, 8 AM $ 0.027
+0.33%
$ 62,618 $ 1,685
May 16, 7 AM $ 0.0269
-0.85%
$ 62,432 $ 1,686
May 16, 6 AM $ 0.0272
-0.23%
$ 63,009 $ 1,473
May 16, 5 AM $ 0.0273
+0.07%
$ 63,152 $ 1,544
May 16, 4 AM $ 0.0272
+0.08%
$ 63,093 $ 1,590
May 16, 3 AM $ 0.0272
+0.14%
$ 63,067 $ 1,630
May 16, 2 AM $ 0.0273
+0.25%
$ 63,167 $ 1,634
May 16, 1 AM $ 0.0272
-0.35%
$ 63,026 $ 1,629
May 16, 12 AM $ 0.0273
+0.17%
$ 63,270 $ 1,681
May 15, 11 PM $ 0.0273
+0.00%
$ 63,161 $ 1,918
May 15, 10 PM $ 0.0272
+0.10%
$ 63,110 $ 1,913
May 15, 9 PM $ 0.0272
-0.04%
$ 63,069 $ 1,928
May 15, 8 PM $ 0.0272
-0.05%
$ 63,133 $ 2,009
May 15, 7 PM $ 0.0273
-0.18%
$ 63,168 $ 2,114
May 15, 6 PM $ 0.0273
+0.20%
$ 63,300 $ 2,085
May 15, 5 PM $ 0.0273
+0.08%
$ 63,151 $ 2,187
May 15, 4 PM $ 0.0272
-0.03%
$ 63,129 $ 2,349
May 15, 3 PM $ 0.0272
+0.22%
$ 63,119 $ 2,431
May 15, 2 PM $ 0.0272
+0.25%
$ 62,990 $ 2,282
May 15, 1 PM $ 0.0271
-1.71%
$ 62,825 $ 2,212
May 15, 12 PM $ 0.0276
-0.11%
$ 63,946 $ 2,079