BlockChainCoinX Historical Data

XCCX Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0265
-0.61%
$ 61,296 $ 2,224
May 19, 1 PM $ 0.0266
-0.16%
$ 61,618 $ 2,175
May 19, 12 PM $ 0.0266
+0.17%
$ 61,715 $ 2,235
May 19, 11 AM $ 0.0266
-0.04%
$ 61,653 $ 2,353
May 19, 10 AM $ 0.0266
+0.09%
$ 61,683 $ 2,360
May 19, 9 AM $ 0.0266
-0.63%
$ 61,628 $ 2,287
May 19, 8 AM $ 0.0268
-0.12%
$ 62,035 $ 2,343
May 19, 7 AM $ 0.0268
+0.20%
$ 62,086 $ 2,346
May 19, 6 AM $ 0.0267
+0.10%
$ 61,942 $ 2,389
May 19, 5 AM $ 0.0267
-0.05%
$ 61,862 $ 2,408
May 19, 4 AM $ 0.0267
+0.07%
$ 61,892 $ 2,356
May 19, 3 AM $ 0.0267
+0.15%
$ 61,820 $ 2,348
May 19, 2 AM $ 0.0267
+0.05%
$ 61,770 $ 2,321
May 19, 1 AM $ 0.0267
-0.41%
$ 61,762 $ 2,324
May 19, 12 AM $ 0.0268
+0.34%
$ 62,088 $ 2,414
May 18, 11 PM $ 0.0267
-0.04%
$ 61,918 $ 2,523
May 18, 10 PM $ 0.0268
+0.02%
$ 61,984 $ 2,662
May 18, 9 PM $ 0.0267
+0.48%
$ 61,976 $ 2,636
May 18, 8 PM $ 0.0267
+0.16%
$ 61,809 $ 2,548
May 18, 7 PM $ 0.0266
+0.85%
$ 61,682 $ 2,420
May 18, 6 PM $ 0.0264
-0.45%
$ 61,186 $ 2,203
May 18, 5 PM $ 0.0265
+0.14%
$ 61,458 $ 2,173
May 18, 4 PM $ 0.0265
+0.16%
$ 61,322 $ 2,127
May 18, 3 PM $ 0.0264
-0.44%
$ 61,181 $ 2,054
May 18, 2 PM $ 0.0265
-0.48%
$ 61,431 $ 1,929
May 18, 1 PM $ 0.0266
-0.92%
$ 61,676 $ 1,850
May 18, 12 PM $ 0.0268
+0.79%
$ 62,188 $ 1,664
May 18, 11 AM $ 0.0266
+0.13%
$ 61,579 $ 1,522
May 18, 10 AM $ 0.0265
-0.23%
$ 61,499 $ 1,518
May 18, 9 AM $ 0.0266
+0.19%
$ 61,637 $ 1,413
May 18, 8 AM $ 0.0266
+0.03%
$ 61,534 $ 1,270
May 18, 7 AM $ 0.0265
+0.05%
$ 61,500 $ 1,243
May 18, 6 AM $ 0.0265
-0.10%
$ 61,439 $ 1,155
May 18, 5 AM $ 0.0266
-0.02%
$ 61,540 $ 1,117
May 18, 4 AM $ 0.0265
+0.00%
$ 61,504 $ 1,153
May 18, 3 AM $ 0.0265
+0.00%
$ 61,322 $ 1,182
May 18, 2 AM $ 0.0265
+0.07%
$ 61,365 $ 1,168
May 18, 1 AM $ 0.0264
-0.05%
$ 61,282 $ 1,101
May 18, 12 AM $ 0.0265
-0.24%
$ 61,329 $ 1,054
May 17, 11 PM $ 0.0265
-1.69%
$ 61,433 $ 853
May 17, 10 PM $ 0.0269
-0.34%
$ 62,420 $ 584
May 17, 9 PM $ 0.027
-0.07%
$ 62,629 $ 560
May 17, 8 PM $ 0.027
+0.15%
$ 62,677 $ 555
May 17, 7 PM $ 0.027
+0.14%
$ 62,606 $ 573
May 17, 6 PM $ 0.027
+0.02%
$ 62,478 $ 577
May 17, 5 PM $ 0.0269
-0.13%
$ 62,442 $ 558
May 17, 4 PM $ 0.027
+0.37%
$ 62,510 $ 567
May 17, 3 PM $ 0.0269
-0.03%
$ 62,270 $ 654
May 17, 2 PM $ 0.0269
-0.51%
$ 62,416 $ 677
May 17, 1 PM $ 0.0271
-0.12%
$ 62,727 $ 667