Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.0255
+0.11%
$59,029 $1,180
Aug 12, 11 PM $0.0254
+0.04%
$58,964 $1,084
Aug 12, 10 PM $0.0254
-0.07%
$58,961 $1,084
Aug 12, 9 PM $0.0255
-0.13%
$59,013 $1,063
Aug 12, 8 PM $0.0255
+0.20%
$59,073 $1,019
Aug 12, 7 PM $0.0254
-0.12%
$58,938 $1,060
Aug 12, 6 PM $0.0255
-0.21%
$59,022 $1,109
Aug 12, 5 PM $0.0255
-0.06%
$59,108 $1,114
Aug 12, 4 PM $0.0255
-0.03%
$59,133 $1,091
Aug 12, 3 PM $0.0255
+0.11%
$59,170 $1,179
Aug 12, 2 PM $0.0255
-0.55%
$59,122 $1,128
Aug 12, 1 PM $0.0257
-0.27%
$59,467 $1,053
Aug 12, 12 PM $0.0257
-0.11%
$59,636 $1,004
Aug 12, 11 AM $0.0258
+0.17%
$59,703 $947
Aug 12, 10 AM $0.0257
+0.16%
$59,614 $942
Aug 12, 9 AM $0.0257
+0.43%
$59,533 $888
Aug 12, 8 AM $0.0256
-0.01%
$59,257 $708
Aug 12, 7 AM $0.0256
+0.08%
$59,244 $823
Aug 12, 6 AM $0.0255
-0.08%
$59,179 $574
Aug 12, 5 AM $0.0256
+0.13%
$59,342 $841
Aug 12, 4 AM $0.0256
+0.07%
$59,261 $832
Aug 12, 3 AM $0.0256
+0.02%
$59,203 $800
Aug 12, 2 AM $0.0255
-0.04%
$59,199 $813
Aug 12, 1 AM $0.0256
+0.14%
$59,233 $800
Aug 12, 12 AM $0.0255
+0.06%
$59,113 $793
Aug 11, 11 PM $0.0255
-0.02%
$59,082 $790
Aug 11, 10 PM $0.0255
-0.07%
$59,092 $804
Aug 11, 9 PM $0.0255
+0.00%
$59,133 $814
Aug 11, 8 PM $0.0255
+0.17%
$59,116 $808
Aug 11, 7 PM $0.0255
+0.40%
$59,006 $768
Aug 11, 6 PM $0.0254
-0.11%
$58,784 $728
Aug 11, 5 PM $0.0254
+0.01%
$58,859 $719
Aug 11, 4 PM $0.0254
+0.04%
$58,857 $722
Aug 11, 3 PM $0.0254
-0.43%
$58,846 $798
Aug 11, 2 PM $0.0255
-0.42%
$59,087 $794
Aug 11, 1 PM $0.0256
-0.18%
$59,340 $856
Aug 11, 12 PM $0.0256
-0.12%
$59,424 $873
Aug 11, 11 AM $0.0257
+0.18%
$59,488 $861
Aug 11, 10 AM $0.0256
+0.04%
$59,369 $826
Aug 11, 9 AM $0.0256
+0.18%
$59,330 $811
Aug 11, 8 AM $0.0256
+0.20%
$59,282 $690
Aug 11, 7 AM $0.0255
+0.06%
$59,175 $699
Aug 11, 6 AM $0.0255
-0.03%
$59,116 $736
Aug 11, 5 AM $0.0255
-0.08%
$59,139 $744
Aug 11, 4 AM $0.0255
-0.13%
$59,184 $728
Aug 11, 3 AM $0.0256
+0.06%
$59,251 $812
Aug 11, 2 AM $0.0256
-0.01%
$59,204 $828
Aug 11, 1 AM $0.0255
+0.04%
$59,183 $1,063
Aug 11, 12 AM $0.0255
+0.15%
$59,187 $1,207
Aug 10, 11 PM $0.0255
-0.07%
$59,102 $1,240