BlockChainCoinX Historical Data

XCCX Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0263
+0.07%
$ 60,886 $ 1,388
May 23, 3 PM $ 0.0262
+0.03%
$ 60,727 $ 1,364
May 23, 2 PM $ 0.0262
+0.27%
$ 60,696 $ 1,339
May 23, 1 PM $ 0.0261
+0.43%
$ 60,522 $ 1,316
May 23, 12 PM $ 0.026
+0.19%
$ 60,254 $ 1,288
May 23, 11 AM $ 0.026
+0.47%
$ 60,167 $ 1,311
May 23, 10 AM $ 0.0258
-0.50%
$ 59,888 $ 1,303
May 23, 9 AM $ 0.026
+0.06%
$ 60,194 $ 1,284
May 23, 8 AM $ 0.0259
-0.08%
$ 60,022 $ 1,249
May 23, 7 AM $ 0.026
-0.99%
$ 60,133 $ 1,119
May 23, 6 AM $ 0.0261
+0.09%
$ 60,570 $ 990
May 23, 5 AM $ 0.0261
-0.12%
$ 60,506 $ 1,018
May 23, 4 AM $ 0.0262
-0.05%
$ 60,598 $ 1,047
May 23, 3 AM $ 0.0262
-0.11%
$ 60,626 $ 1,044
May 23, 2 AM $ 0.0262
+0.00%
$ 60,691 $ 1,020
May 23, 1 AM $ 0.0262
+0.32%
$ 60,687 $ 1,039
May 23, 12 AM $ 0.0261
-0.18%
$ 60,435 $ 1,055
May 22, 11 PM $ 0.0261
-0.41%
$ 60,586 $ 998
May 22, 10 PM $ 0.0263
+0.02%
$ 60,848 $ 930
May 22, 9 PM $ 0.0262
+0.08%
$ 60,818 $ 936
May 22, 8 PM $ 0.0262
+0.16%
$ 60,791 $ 920
May 22, 7 PM $ 0.0262
-0.94%
$ 60,695 $ 861
May 22, 6 PM $ 0.0265
-0.78%
$ 61,303 $ 805
May 22, 5 PM $ 0.0267
+0.15%
$ 61,825 $ 800
May 22, 4 PM $ 0.0266
+0.32%
$ 61,733 $ 868
May 22, 3 PM $ 0.0266
-0.12%
$ 61,544 $ 890
May 22, 2 PM $ 0.0266
-0.65%
$ 61,621 $ 928
May 22, 1 PM $ 0.0267
-0.27%
$ 61,921 $ 1,072
May 22, 12 PM $ 0.0268
+0.11%
$ 62,073 $ 1,055
May 22, 11 AM $ 0.0267
+0.28%
$ 61,977 $ 1,066
May 22, 10 AM $ 0.0267
-0.14%
$ 61,805 $ 1,136
May 22, 9 AM $ 0.0267
-0.09%
$ 61,887 $ 1,133
May 22, 8 AM $ 0.0268
-0.07%
$ 61,999 $ 1,140
May 22, 7 AM $ 0.0268
+0.27%
$ 62,057 $ 1,197
May 22, 6 AM $ 0.0267
-0.07%
$ 61,955 $ 1,189
May 22, 5 AM $ 0.0268
-0.12%
$ 62,096 $ 1,198
May 22, 4 AM $ 0.0268
-0.03%
$ 62,187 $ 1,203
May 22, 3 AM $ 0.0268
+0.06%
$ 62,208 $ 1,210
May 22, 2 AM $ 0.0268
+0.10%
$ 62,168 $ 1,211
May 22, 1 AM $ 0.0268
+0.02%
$ 62,071 $ 1,208
May 22, 12 AM $ 0.0268
-0.20%
$ 62,066 $ 1,227
May 21, 11 PM $ 0.0268
+0.08%
$ 62,180 $ 1,238
May 21, 10 PM $ 0.0268
-0.07%
$ 62,144 $ 1,249
May 21, 9 PM $ 0.0269
-0.04%
$ 62,220 $ 1,274
May 21, 8 PM $ 0.0269
+0.25%
$ 62,242 $ 1,331
May 21, 7 PM $ 0.0268
+0.20%
$ 62,043 $ 1,318
May 21, 6 PM $ 0.0267
-0.42%
$ 61,975 $ 1,293
May 21, 5 PM $ 0.0269
+0.61%
$ 62,268 $ 1,228
May 21, 4 PM $ 0.0267
-0.13%
$ 61,945 $ 1,158
May 21, 3 PM $ 0.0268
+0.34%
$ 61,986 $ 1,154