Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:16 AM $0.0284
+0.01%
$65,787 $4,789
1:13 AM $0.0284
+0.00%
$65,782 $4,780
1:12 AM $0.0284
+0.00%
$65,782 $4,774
1:11 AM $0.0284
+0.11%
$65,782 $4,770
1:10 AM $0.0283
-0.03%
$65,782 $4,757
1:08 AM $0.0283
+0.01%
$65,659 $4,725
1:07 AM $0.0283
+0.04%
$65,659 $4,670
1:06 AM $0.0283
+0.01%
$65,659 $4,672
1:04 AM $0.0283
+0.01%
$65,602 $4,712
1:01 AM $0.0283
+0.00%
$65,602 $4,768
12:52 AM $0.0283
+0.00%
$65,582 $4,619
12:51 AM $0.0283
+0.00%
$65,582 $4,621
12:50 AM $0.0283
+0.00%
$65,582 $4,621
12:49 AM $0.0283
+0.00%
$65,604 $4,610
12:45 AM $0.0283
-0.03%
$65,604 $4,607
12:43 AM $0.0283
+0.00%
$65,619 $4,601
12:42 AM $0.0283
+0.01%
$65,619 $4,589
12:41 AM $0.0283
+0.00%
$65,619 $4,593
12:37 AM $0.0283
+0.01%
$65,613 $4,589
12:36 AM $0.0283
+0.01%
$65,613 $4,551
12:35 AM $0.0283
+0.00%
$65,613 $4,529
12:34 AM $0.0283
+0.04%
$65,627 $4,506
12:33 AM $0.0283
-0.03%
$65,627 $4,485
12:31 AM $0.0283
+0.00%
$65,627 $4,456
12:30 AM $0.0283
+0.00%
$65,627 $4,456
12:28 AM $0.0283
+0.00%
$65,540 $4,451
12:26 AM $0.0283
+0.00%
$65,540 $4,444
12:21 AM $0.0283
+0.00%
$65,546 $4,439
12:20 AM $0.0283
+0.00%
$65,546 $4,435
12:15 AM $0.0283
-0.06%
$65,495 $4,431
12:14 AM $0.0283
+0.05%
$65,495 $4,408
12:13 AM $0.0283
+0.01%
$65,495 $4,406
12:12 AM $0.0282
+0.00%
$65,495 $4,400
12:11 AM $0.0283
+0.00%
$65,495 $4,400
12:03 AM $0.0282
-0.01%
$65,456 $4,400
12:01 AM $0.0282
+0.03%
$65,456 $4,377
11:52 PM $0.0282
+0.06%
$65,436 $4,369
11:51 PM $0.0282
+0.00%
$65,436 $4,364
11:47 PM $0.0282
+0.00%
$65,337 $4,319
11:41 PM $0.0282
+0.00%
$65,326 $4,314
11:40 PM $0.0282
+0.00%
$65,326 $4,316
11:37 PM $0.0282
-0.03%
$65,359 $4,313
11:31 PM $0.0282
+0.00%
$65,426 $4,323
11:28 PM $0.0283
-0.03%
$65,463 $4,324
11:25 PM $0.0283
+0.03%
$65,463 $4,287
11:21 PM $0.0283
+0.01%
$65,516 $4,291
11:20 PM $0.0283
+0.00%
$65,516 $4,284
11:15 PM $0.0283
-0.03%
$65,567 $4,280
11:12 PM $0.0283
+0.05%
$65,567 $4,271
11:11 PM $0.0283
+0.00%
$65,567 $4,262