BlockChainCoinX Historical Data

XCCX Page 2
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0221
+0.07%
$ 51,325 $ 562
12:45 AM $ 0.0221
+0.00%
$ 51,280 $ 562
12:31 AM $ 0.0221
+0.00%
$ 51,280 $ 562
12:30 AM $ 0.0222
+0.00%
$ 51,280 $ 552
12:15 AM $ 0.0221
+0.00%
$ 51,292 $ 552
12:00 AM $ 0.0221
+0.00%
$ 51,292 $ 552
11:59 PM $ 0.0221
+0.00%
$ 51,292 $ 555
11:45 PM $ 0.0221
+0.00%
$ 51,267 $ 560
11:34 PM $ 0.0221
+0.00%
$ 51,267 $ 560
11:30 PM $ 0.0221
+0.00%
$ 51,267 $ 560
11:15 PM $ 0.0221
+0.00%
$ 51,322 $ 560
11:04 PM $ 0.0221
+0.00%
$ 51,322 $ 561
11:00 PM $ 0.0222
+0.00%
$ 51,322 $ 561
10:45 PM $ 0.0222
+0.00%
$ 51,394 $ 561
10:30 PM $ 0.0222
+0.00%
$ 51,394 $ 571
10:15 PM $ 0.0222
+0.00%
$ 51,394 $ 571
10:08 PM $ 0.0222
+0.00%
$ 51,394 $ 571
10:00 PM $ 0.0222
+0.00%
$ 51,425 $ 590
9:45 PM $ 0.0222
+0.00%
$ 51,425 $ 590
9:30 PM $ 0.0222
+0.00%
$ 51,425 $ 591
9:15 PM $ 0.0222
+0.00%
$ 51,425 $ 590
9:00 PM $ 0.0222
+0.00%
$ 51,425 $ 590
8:45 PM $ 0.0222
+0.00%
$ 51,425 $ 591
8:30 PM $ 0.0222
+0.00%
$ 51,425 $ 590
8:25 PM $ 0.0222
+0.00%
$ 51,425 $ 590
8:15 PM $ 0.0222
+0.00%
$ 51,425 $ 592
8:05 PM $ 0.0222
+0.00%
$ 51,425 $ 596
8:04 PM $ 0.0222
+0.00%
$ 51,425 $ 601
8:00 PM $ 0.0222
+0.00%
$ 51,425 $ 600
7:45 PM $ 0.0222
+0.00%
$ 51,368 $ 600
7:30 PM $ 0.0222
+0.00%
$ 51,368 $ 600
7:26 PM $ 0.0222
+0.00%
$ 51,368 $ 600
7:15 PM $ 0.0222
+0.00%
$ 51,308 $ 630
7:00 PM $ 0.0221
+0.00%
$ 51,308 $ 631
6:45 PM $ 0.0222
+0.00%
$ 51,308 $ 654
6:30 PM $ 0.0221
+0.00%
$ 51,308 $ 654
6:29 PM $ 0.0221
+0.00%
$ 51,308 $ 654
6:15 PM $ 0.0221
+0.00%
$ 51,196 $ 791
6:00 PM $ 0.0221
+0.00%
$ 51,196 $ 791
5:45 PM $ 0.0221
+0.00%
$ 51,196 $ 859
5:30 PM $ 0.0221
+0.00%
$ 51,196 $ 860
5:15 PM $ 0.0221
+0.00%
$ 51,196 $ 860
5:08 PM $ 0.0221
+0.00%
$ 51,196 $ 860
5:00 PM $ 0.0221
+0.00%
$ 51,077 $ 853
4:45 PM $ 0.0221
+0.00%
$ 51,077 $ 853
4:40 PM $ 0.0221
+0.00%
$ 51,077 $ 873
4:30 PM $ 0.0221
+0.00%
$ 51,077 $ 902
4:15 PM $ 0.0221
+0.00%
$ 51,077 $ 902
4:00 PM $ 0.0221
+0.00%
$ 51,077 $ 902
3:46 PM $ 0.022
+0.01%
$ 51,077 $ 902