BlockChainCoinX Historical Data

XCCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0225
+0.02%
$ 52,084 $ 505
Jun 29, 6 AM $ 0.0225
+0.49%
$ 52,107 $ 500
Jun 29, 5 AM $ 0.0224
+0.02%
$ 51,800 $ 475
Jun 29, 4 AM $ 0.0224
-0.03%
$ 51,945 $ 453
Jun 29, 3 AM $ 0.0225
+0.69%
$ 52,059 $ 450
Jun 29, 2 AM $ 0.0223
+0.08%
$ 51,700 $ 434
Jun 29, 1 AM $ 0.0222
-0.02%
$ 51,534 $ 403
Jun 29, 12 AM $ 0.0222
-0.46%
$ 51,490 $ 389
Jun 28, 11 PM $ 0.0223
+0.98%
$ 51,701 $ 359
Jun 28, 10 PM $ 0.0221
-0.54%
$ 51,252 $ 313
Jun 28, 9 PM $ 0.0223
-0.16%
$ 51,614 $ 274
Jun 28, 8 PM $ 0.0223
+0.52%
$ 51,717 $ 267
Jun 28, 7 PM $ 0.0222
-0.42%
$ 51,451 $ 253
Jun 28, 6 PM $ 0.0223
+0.23%
$ 51,646 $ 265
Jun 28, 5 PM $ 0.0222
-0.24%
$ 51,518 $ 265
Jun 28, 4 PM $ 0.0223
-0.79%
$ 51,611 $ 274
Jun 28, 3 PM $ 0.0225
-0.05%
$ 52,040 $ 310
Jun 28, 2 PM $ 0.0225
+0.03%
$ 52,054 $ 311
Jun 28, 1 PM $ 0.0225
-0.15%
$ 52,038 $ 314
Jun 28, 12 PM $ 0.0225
+0.30%
$ 52,144 $ 295
Jun 28, 11 AM $ 0.0224
+0.11%
$ 51,908 $ 251
Jun 28, 10 AM $ 0.0224
-0.43%
$ 51,841 $ 252
Jun 28, 9 AM $ 0.0225
-0.03%
$ 52,046 $ 246
Jun 28, 8 AM $ 0.0225
+0.31%
$ 52,033 $ 241
Jun 28, 7 AM $ 0.0223
+0.29%
$ 51,747 $ 244
Jun 28, 6 AM $ 0.0223
-0.11%
$ 51,563 $ 244
Jun 28, 5 AM $ 0.0223
-0.55%
$ 51,573 $ 243
Jun 28, 4 AM $ 0.0224
+0.02%
$ 51,795 $ 258
Jun 28, 3 AM $ 0.0224
+0.08%
$ 51,797 $ 258
Jun 28, 2 AM $ 0.0223
-0.17%
$ 51,742 $ 260
Jun 28, 1 AM $ 0.0224
+0.00%
$ 51,819 $ 260
Jun 28, 12 AM $ 0.0224
+0.20%
$ 51,845 $ 269
Jun 27, 11 PM $ 0.0224
-0.07%
$ 51,805 $ 267
Jun 27, 10 PM $ 0.0224
-0.14%
$ 51,826 $ 267
Jun 27, 9 PM $ 0.0224
-0.05%
$ 51,923 $ 246
Jun 27, 8 PM $ 0.0224
+0.13%
$ 51,950 $ 263
Jun 27, 7 PM $ 0.0224
-0.71%
$ 51,863 $ 256
Jun 27, 6 PM $ 0.0225
+0.00%
$ 52,230 $ 250
Jun 27, 5 PM $ 0.0225
-0.59%
$ 52,224 $ 237
Jun 27, 4 PM $ 0.0227
-0.06%
$ 52,498 $ 241
Jun 27, 3 PM $ 0.0227
+0.47%
$ 52,527 $ 247
Jun 27, 2 PM $ 0.0226
+0.06%
$ 52,261 $ 272
Jun 27, 1 PM $ 0.0225
+0.05%
$ 52,062 $ 313
Jun 27, 12 PM $ 0.0225
+0.01%
$ 52,031 $ 312
Jun 27, 11 AM $ 0.0224
-0.21%
$ 51,953 $ 156
Jun 27, 10 AM $ 0.0224
+0.06%
$ 52,006 $ 160
Jun 27, 9 AM $ 0.0224
-0.04%
$ 51,969 $ 422
Jun 27, 8 AM $ 0.0225
-0.05%
$ 52,022 $ 663
Jun 27, 7 AM $ 0.0224
-0.07%
$ 51,992 $ 662
Jun 27, 6 AM $ 0.0224
+0.09%
$ 51,925 $ 690