Coinranking
BlockChainCoinX Historical Data
XCCX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2024 | $0.0157 | -7.14% | ||
| Mar 14, 2024 | $0.0169 | -1.21% | ||
| Mar 13, 2024 | $0.0171 | +11.15% | ||
| Mar 12, 2024 | $0.0154 | +13.05% | ||
| Mar 11, 2024 | $0.0136 | +1.30% | ||
| Mar 10, 2024 | $0.0134 | -13.23% | ||
| Mar 9, 2024 | $0.0155 | -10.72% | ||
| Mar 8, 2024 | $0.0173 | +19.48% | ||
| Mar 7, 2024 | $0.0165 | -24.62% | ||
| Mar 6, 2024 | $0.0221 | +24.06% | ||
| Mar 5, 2024 | $0.0178 | +32.39% | ||
| Mar 4, 2024 | $0.0139 | +1.27% | ||
| Mar 3, 2024 | $0.0137 | +2.33% | ||
| Mar 2, 2024 | $0.0134 | -5.40% | ||
| Mar 1, 2024 | $0.0142 | +0.41% | ||
| Feb 29, 2024 | $0.0141 | +1.14% | ||
| Feb 28, 2024 | $0.0139 | -14.58% | ||
| Feb 27, 2024 | $0.0163 | -12.65% | ||
| Feb 26, 2024 | $0.0187 | +22.23% | ||
| Feb 25, 2024 | $0.0151 | -0.90% | ||
| Feb 24, 2024 | $0.0153 | +9.40% | ||
| Feb 23, 2024 | $0.0139 | -10.70% | ||
| Feb 22, 2024 | $0.0156 | -17.66% | ||
| Feb 21, 2024 | $0.019 | -0.66% | ||
| Feb 20, 2024 | $0.0191 | +0.38% | ||
| Feb 19, 2024 | $0.02 | +1.10% | ||
| Feb 18, 2024 | $0.0198 | +0.44% | ||
| Feb 17, 2024 | $0.0197 | -17.01% | ||
| Feb 16, 2024 | $0.0238 | +33.74% | ||
| Feb 15, 2024 | $0.0178 | -6.79% | ||
| Feb 14, 2024 | $0.0191 | +10.89% | ||
| Feb 13, 2024 | $0.0172 | -9.53% | ||
| Feb 12, 2024 | $0.019 | +13.19% | ||
| Feb 11, 2024 | $0.0168 | +0.88% | ||
| Feb 10, 2024 | $0.0167 | +1.05% | ||
| Feb 9, 2024 | $0.0165 | +4.08% | ||
| Feb 8, 2024 | $0.0158 | +1.18% | ||
| Feb 7, 2024 | $0.0161 | -1.57% | ||
| Feb 6, 2024 | $0.0164 | +4.52% | ||
| Feb 5, 2024 | $0.0156 | +0.40% | ||
| Feb 4, 2024 | $0.0156 | +1.44% | ||
| Feb 3, 2024 | $0.0154 | -0.67% | ||
| Feb 2, 2024 | $0.0155 | -1.26% | ||
| Feb 1, 2024 | $0.0157 | +1.38% | ||
| Jan 31, 2024 | $0.0154 | -5.24% | ||
| Jan 30, 2024 | $0.0163 | +11.35% | ||
| Jan 29, 2024 | $0.0146 | +4.12% | ||
| Jan 28, 2024 | $0.0141 | -5.52% | ||
| Jan 27, 2024 | $0.0149 | -0.31% | ||
| Jan 26, 2024 | $0.015 | -8.44% | ||