BlockChainCoinX Historical Data

XCCX Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0261
-0.70%
$ 60,461 $ 1,474
May 27, 4 PM $ 0.0263
+0.04%
$ 60,844 $ 1,549
May 27, 3 PM $ 0.0263
+0.20%
$ 60,844 $ 1,617
May 27, 2 PM $ 0.0262
+0.10%
$ 60,699 $ 1,646
May 27, 1 PM $ 0.0262
-0.93%
$ 60,641 $ 1,732
May 27, 12 PM $ 0.0264
+0.19%
$ 61,238 $ 1,680
May 27, 11 AM $ 0.0264
-0.11%
$ 61,137 $ 1,650
May 27, 10 AM $ 0.0264
-0.07%
$ 61,216 $ 1,698
May 27, 9 AM $ 0.0264
-0.09%
$ 61,257 $ 1,788
May 27, 8 AM $ 0.0265
+0.17%
$ 61,348 $ 1,728
May 27, 7 AM $ 0.0264
+0.08%
$ 61,233 $ 1,687
May 27, 6 AM $ 0.0264
+0.05%
$ 61,107 $ 1,748
May 27, 5 AM $ 0.0263
+0.10%
$ 61,055 $ 1,731
May 27, 4 AM $ 0.0263
-0.14%
$ 60,945 $ 1,738
May 27, 3 AM $ 0.0264
-0.02%
$ 61,058 $ 1,681
May 27, 2 AM $ 0.0263
-0.25%
$ 61,055 $ 1,673
May 27, 1 AM $ 0.0264
-0.18%
$ 61,195 $ 1,718
May 27, 12 AM $ 0.0264
+0.21%
$ 61,281 $ 1,821
May 26, 11 PM $ 0.0264
+0.14%
$ 61,166 $ 1,845
May 26, 10 PM $ 0.0264
-0.14%
$ 61,095 $ 1,865
May 26, 9 PM $ 0.0264
-0.11%
$ 61,205 $ 1,866
May 26, 8 PM $ 0.0264
+0.12%
$ 61,263 $ 1,870
May 26, 7 PM $ 0.0264
+0.11%
$ 61,174 $ 1,894
May 26, 6 PM $ 0.0264
+0.03%
$ 61,146 $ 1,884
May 26, 5 PM $ 0.0264
-0.54%
$ 61,086 $ 1,798
May 26, 4 PM $ 0.0265
+0.04%
$ 61,439 $ 1,692
May 26, 3 PM $ 0.0265
-0.94%
$ 61,379 $ 1,550
May 26, 2 PM $ 0.0268
-0.24%
$ 61,987 $ 1,350
May 26, 1 PM $ 0.0268
+0.06%
$ 62,041 $ 1,195
May 26, 12 PM $ 0.0268
-0.31%
$ 61,983 $ 1,126
May 26, 11 AM $ 0.0268
-0.03%
$ 62,181 $ 1,100
May 26, 10 AM $ 0.0268
+0.80%
$ 62,190 $ 1,020
May 26, 9 AM $ 0.0266
-0.03%
$ 61,696 $ 927
May 26, 8 AM $ 0.0266
+0.01%
$ 61,702 $ 929
May 26, 7 AM $ 0.0266
-0.25%
$ 61,677 $ 948
May 26, 6 AM $ 0.0267
+0.07%
$ 61,827 $ 945
May 26, 5 AM $ 0.0267
+0.17%
$ 61,779 $ 974
May 26, 4 AM $ 0.0266
+0.32%
$ 61,668 $ 955
May 26, 3 AM $ 0.0265
+0.05%
$ 61,463 $ 944
May 26, 2 AM $ 0.0265
-0.41%
$ 61,438 $ 947
May 26, 1 AM $ 0.0266
+0.01%
$ 61,664 $ 1,019
May 26, 12 AM $ 0.0266
-0.67%
$ 61,621 $ 916
May 25, 11 PM $ 0.0268
+0.05%
$ 62,023 $ 996
May 25, 10 PM $ 0.0268
+0.18%
$ 62,013 $ 1,040
May 25, 9 PM $ 0.0267
-0.01%
$ 61,911 $ 1,272
May 25, 8 PM $ 0.0267
-0.47%
$ 61,917 $ 1,270
May 25, 7 PM $ 0.0269
-0.17%
$ 62,237 $ 1,250
May 25, 6 PM $ 0.0269
-0.04%
$ 62,341 $ 1,239
May 25, 5 PM $ 0.0269
-0.24%
$ 62,280 $ 1,253
May 25, 4 PM $ 0.0269
+0.34%
$ 62,401 $ 1,234