Coinranking
BlockChainCoinX Historical Data
XCCX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2024 | $0.0154 | +3.11% | ||
| May 3, 2024 | $0.0147 | -5.77% | ||
| May 2, 2024 | $0.0156 | +2.68% | ||
| May 1, 2024 | $0.0152 | -0.43% | ||
| Apr 30, 2024 | $0.0154 | +4.08% | ||
| Apr 29, 2024 | $0.0148 | -1.91% | ||
| Apr 28, 2024 | $0.015 | -1.68% | ||
| Apr 27, 2024 | $0.015 | +8.59% | ||
| Apr 26, 2024 | $0.0138 | -16.58% | ||
| Apr 25, 2024 | $0.0166 | +23.27% | ||
| Apr 24, 2024 | $0.0134 | -18.81% | ||
| Apr 23, 2024 | $0.0166 | -0.03% | ||
| Apr 22, 2024 | $0.0166 | +3.40% | ||
| Apr 21, 2024 | $0.016 | +1.88% | ||
| Apr 20, 2024 | $0.0158 | -2.91% | ||
| Apr 19, 2024 | $0.0163 | +9.85% | ||
| Apr 18, 2024 | $0.0148 | +24.45% | ||
| Apr 17, 2024 | $0.0119 | -13.81% | ||
| Apr 16, 2024 | $0.0138 | +0.40% | ||
| Apr 15, 2024 | $0.0138 | +4.84% | ||
| Apr 14, 2024 | $0.0131 | +6.96% | ||
| Apr 13, 2024 | $0.0123 | +2.06% | ||
| Apr 12, 2024 | $0.012 | -7.56% | ||
| Apr 11, 2024 | $0.013 | +10.42% | ||
| Apr 10, 2024 | $0.0118 | -2.77% | ||
| Apr 9, 2024 | $0.0121 | +5.61% | ||
| Apr 8, 2024 | $0.0115 | -8.45% | ||
| Apr 7, 2024 | $0.0125 | +11.43% | ||
| Apr 6, 2024 | $0.0112 | -9.66% | ||
| Apr 5, 2024 | $0.0124 | -7.93% | ||
| Apr 4, 2024 | $0.0135 | +1.15% | ||
| Apr 3, 2024 | $0.0134 | -2.28% | ||
| Apr 2, 2024 | $0.0137 | +11.93% | ||
| Apr 1, 2024 | $0.0122 | -1.17% | ||
| Mar 31, 2024 | $0.0124 | +0.47% | ||
| Mar 30, 2024 | $0.0123 | -9.88% | ||
| Mar 29, 2024 | $0.0137 | +2.13% | ||
| Mar 28, 2024 | $0.0134 | -4.75% | ||
| Mar 27, 2024 | $0.0141 | +1.44% | ||
| Mar 26, 2024 | $0.0139 | -0.67% | ||
| Mar 25, 2024 | $0.014 | -7.97% | ||
| Mar 24, 2024 | $0.0152 | +11.47% | ||
| Mar 23, 2024 | $0.0136 | +4.72% | ||
| Mar 22, 2024 | $0.0139 | -8.79% | ||
| Mar 21, 2024 | $0.0153 | +14.38% | ||
| Mar 20, 2024 | $0.0134 | -3.53% | ||
| Mar 19, 2024 | $0.0139 | -3.59% | ||
| Mar 18, 2024 | $0.0144 | -10.87% | ||
| Mar 17, 2024 | $0.0161 | -3.12% | ||
| Mar 16, 2024 | $0.0157 | +0.08% | ||