Coinranking
BlockChainCoinX Historical Data
XCCX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 2024 | $0.0166 | -4.36% | ||
| Jun 22, 2024 | $0.0173 | +1.69% | ||
| Jun 21, 2024 | $0.017 | -1.74% | ||
| Jun 20, 2024 | $0.0173 | +2.65% | ||
| Jun 19, 2024 | $0.0169 | -5.36% | ||
| Jun 18, 2024 | $0.0179 | +9.85% | ||
| Jun 17, 2024 | $0.0163 | +3.66% | ||
| Jun 16, 2024 | $0.0157 | +13.72% | ||
| Jun 15, 2024 | $0.0138 | -0.95% | ||
| Jun 14, 2024 | $0.0139 | -19.62% | ||
| Jun 13, 2024 | $0.0173 | +2.59% | ||
| Jun 12, 2024 | $0.0169 | -1.85% | ||
| Jun 11, 2024 | $0.0173 | +4.28% | ||
| Jun 10, 2024 | $0.0166 | +10.66% | ||
| Jun 9, 2024 | $0.0167 | +14.98% | ||
| Jun 8, 2024 | $0.0145 | -3.04% | ||
| Jun 7, 2024 | $0.0165 | -1.15% | ||
| Jun 6, 2024 | $0.0167 | +0.01% | ||
| Jun 5, 2024 | $0.0167 | +1.28% | ||
| Jun 4, 2024 | $0.0167 | +1.11% | ||
| Jun 3, 2024 | $0.0165 | +12.36% | ||
| Jun 2, 2024 | $0.0147 | -11.67% | ||
| Jun 1, 2024 | $0.0167 | -0.23% | ||
| May 31, 2024 | $0.0167 | +0.72% | ||
| May 30, 2024 | $0.0166 | -0.20% | ||
| May 29, 2024 | $0.0166 | -21.34% | ||
| May 28, 2024 | $0.0211 | +37.00% | ||
| May 27, 2024 | $0.0154 | -0.70% | ||
| May 26, 2024 | $0.0155 | +2.62% | ||
| May 25, 2024 | $0.0167 | +0.92% | ||
| May 24, 2024 | $0.0166 | +13.77% | ||
| May 23, 2024 | $0.0146 | -13.80% | ||
| May 22, 2024 | $0.017 | +4.97% | ||
| May 21, 2024 | $0.0162 | +7.02% | ||
| May 20, 2024 | $0.0151 | -13.48% | ||
| May 19, 2024 | $0.0174 | +28.54% | ||
| May 18, 2024 | $0.0136 | -19.56% | ||
| May 17, 2024 | $0.0169 | +1.59% | ||
| May 16, 2024 | $0.0166 | +10.87% | ||
| May 15, 2024 | $0.015 | -9.61% | ||
| May 14, 2024 | $0.0166 | +11.51% | ||
| May 13, 2024 | $0.0166 | -0.08% | ||
| May 12, 2024 | $0.0166 | +0.00% | ||
| May 11, 2024 | $0.0166 | +3.71% | ||
| May 10, 2024 | $0.016 | -3.68% | ||
| May 9, 2024 | $0.0166 | +3.31% | ||
| May 8, 2024 | $0.0161 | -4.81% | ||
| May 7, 2024 | $0.0169 | +3.14% | ||
| May 6, 2024 | $0.0164 | +15.61% | ||
| May 5, 2024 | $0.0142 | -13.87% | ||