BlockChainCoinX Historical Data

XCCX Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0257
-0.12%
$ 59,556 $ 597
May 31, 6 PM $ 0.0257
-0.06%
$ 59,610 $ 566
May 31, 5 PM $ 0.0257
+0.61%
$ 59,581 $ 513
May 31, 4 PM $ 0.0259
+1.03%
$ 60,042 $ 376
May 31, 3 PM $ 0.0256
+0.11%
$ 59,405 $ 430
May 31, 2 PM $ 0.0256
-1.85%
$ 59,288 $ 384
May 31, 1 PM $ 0.0261
+1.77%
$ 60,421 $ 264
May 31, 12 PM $ 0.0256
+0.00%
$ 59,375 $ 320
May 31, 11 AM $ 0.0256
+0.00%
$ 59,373 $ 329
May 31, 10 AM $ 0.0256
-0.13%
$ 59,344 $ 365
May 31, 9 AM $ 0.0251
-0.02%
$ 58,231 $ 363
May 31, 8 AM $ 0.0251
-2.22%
$ 58,240 $ 362
May 31, 7 AM $ 0.0257
-0.36%
$ 59,561 $ 372
May 31, 6 AM $ 0.0258
-0.12%
$ 59,748 $ 378
May 31, 5 AM $ 0.0258
-1.36%
$ 59,832 $ 378
May 31, 4 AM $ 0.0254
-0.33%
$ 58,970 $ 499
May 31, 3 AM $ 0.0259
-0.87%
$ 60,050 $ 530
May 31, 2 AM $ 0.0259
+0.10%
$ 60,039 $ 508
May 31, 1 AM $ 0.0259
-0.83%
$ 59,968 $ 501
May 31, 12 AM $ 0.0261
+0.08%
$ 60,471 $ 433
May 30, 11 PM $ 0.0261
+1.02%
$ 60,408 $ 429
May 30, 10 PM $ 0.0258
-1.25%
$ 59,800 $ 469
May 30, 9 PM $ 0.0261
+1.90%
$ 60,562 $ 425
May 30, 8 PM $ 0.0257
-0.08%
$ 59,434 $ 679
May 30, 7 PM $ 0.0257
-1.05%
$ 59,542 $ 826
May 30, 6 PM $ 0.026
+0.00%
$ 60,185 $ 846
May 30, 5 PM $ 0.026
+0.56%
$ 60,178 $ 863
May 30, 4 PM $ 0.0258
-1.08%
$ 59,871 $ 1,251
May 30, 3 PM $ 0.0261
+0.27%
$ 60,483 $ 1,367
May 30, 2 PM $ 0.026
-0.01%
$ 60,327 $ 1,404
May 30, 1 PM $ 0.026
+0.01%
$ 60,311 $ 1,548
May 30, 12 PM $ 0.026
+0.01%
$ 60,266 $ 1,436
May 30, 11 AM $ 0.026
-0.03%
$ 60,272 $ 1,435
May 30, 10 AM $ 0.026
+0.05%
$ 60,308 $ 1,446
May 30, 9 AM $ 0.026
+0.12%
$ 60,277 $ 1,675
May 30, 8 AM $ 0.026
-0.01%
$ 60,207 $ 1,682
May 30, 7 AM $ 0.026
+0.08%
$ 60,191 $ 1,677
May 30, 6 AM $ 0.026
+0.45%
$ 60,169 $ 1,713
May 30, 5 AM $ 0.0259
+0.12%
$ 60,080 $ 1,755
May 30, 4 AM $ 0.0259
-0.51%
$ 59,974 $ 1,761
May 30, 3 AM $ 0.026
+0.28%
$ 60,276 $ 1,730
May 30, 2 AM $ 0.0259
+0.03%
$ 60,098 $ 1,827
May 30, 1 AM $ 0.026
+0.11%
$ 60,184 $ 1,871
May 30, 12 AM $ 0.0259
-0.10%
$ 60,035 $ 1,890
May 29, 11 PM $ 0.0259
-0.01%
$ 60,094 $ 1,861
May 29, 10 PM $ 0.0259
+0.18%
$ 60,108 $ 1,873
May 29, 9 PM $ 0.0259
-0.24%
$ 60,036 $ 1,881
May 29, 8 PM $ 0.0259
-0.01%
$ 60,122 $ 1,888
May 29, 7 PM $ 0.026
+0.13%
$ 60,147 $ 1,914
May 29, 6 PM $ 0.0259
-0.44%
$ 60,090 $ 1,869