BlockChainCoinX Historical Data

XCCX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0248
-0.03%
$ 57,471 $ 3,280
Jun 2, 7 PM $ 0.0248
-0.32%
$ 57,385 $ 3,125
Jun 2, 6 PM $ 0.0248
-0.52%
$ 57,487 $ 2,915
Jun 2, 5 PM $ 0.0249
+0.16%
$ 57,785 $ 2,945
Jun 2, 4 PM $ 0.0249
+0.42%
$ 57,700 $ 2,876
Jun 2, 3 PM $ 0.0248
-1.08%
$ 57,465 $ 2,712
Jun 2, 2 PM $ 0.0251
-0.98%
$ 58,115 $ 2,578
Jun 2, 1 PM $ 0.0253
-0.22%
$ 58,717 $ 2,578
Jun 2, 12 PM $ 0.0254
-0.23%
$ 58,837 $ 2,665
Jun 2, 11 AM $ 0.0254
+0.00%
$ 58,966 $ 2,710
Jun 2, 10 AM $ 0.0254
+0.35%
$ 58,946 $ 2,685
Jun 2, 9 AM $ 0.0254
-0.57%
$ 58,764 $ 2,605
Jun 2, 8 AM $ 0.0255
-0.13%
$ 59,137 $ 2,546
Jun 2, 7 AM $ 0.0256
-0.04%
$ 59,218 $ 2,541
Jun 2, 6 AM $ 0.0256
-0.02%
$ 59,278 $ 2,427
Jun 2, 5 AM $ 0.0256
-0.12%
$ 59,326 $ 2,290
Jun 2, 4 AM $ 0.0256
-0.08%
$ 59,418 $ 2,378
Jun 2, 3 AM $ 0.0257
+0.29%
$ 59,438 $ 2,363
Jun 2, 2 AM $ 0.0256
+0.01%
$ 59,218 $ 2,343
Jun 2, 1 AM $ 0.0256
-0.45%
$ 59,237 $ 2,231
Jun 2, 12 AM $ 0.0258
-0.27%
$ 59,686 $ 2,248
Jun 1, 11 PM $ 0.0258
+0.49%
$ 59,829 $ 2,344
Jun 1, 10 PM $ 0.0257
+0.13%
$ 59,484 $ 2,450
Jun 1, 9 PM $ 0.0256
-0.49%
$ 59,411 $ 2,397
Jun 1, 8 PM $ 0.0258
+0.03%
$ 59,715 $ 2,355
Jun 1, 7 PM $ 0.0258
+0.25%
$ 59,701 $ 2,345
Jun 1, 6 PM $ 0.0257
+0.01%
$ 59,560 $ 2,314
Jun 1, 5 PM $ 0.0257
+0.42%
$ 59,563 $ 2,286
Jun 1, 4 PM $ 0.0256
+0.42%
$ 59,287 $ 2,071
Jun 1, 3 PM $ 0.0255
-0.06%
$ 59,068 $ 2,061
Jun 1, 2 PM $ 0.0255
-0.11%
$ 59,102 $ 1,988
Jun 1, 1 PM $ 0.0255
-0.97%
$ 59,136 $ 1,909
Jun 1, 12 PM $ 0.0258
-0.01%
$ 59,738 $ 1,669
Jun 1, 11 AM $ 0.0258
-0.06%
$ 59,781 $ 1,528
Jun 1, 10 AM $ 0.0258
+0.11%
$ 59,811 $ 1,508
Jun 1, 9 AM $ 0.0258
+0.21%
$ 59,773 $ 1,554
Jun 1, 8 AM $ 0.0257
-0.05%
$ 59,611 $ 1,448
Jun 1, 7 AM $ 0.0258
-0.24%
$ 59,674 $ 1,388
Jun 1, 6 AM $ 0.0258
-0.30%
$ 59,803 $ 1,368
Jun 1, 5 AM $ 0.0259
-0.11%
$ 59,974 $ 1,339
Jun 1, 4 AM $ 0.0259
-0.74%
$ 60,001 $ 1,254
Jun 1, 3 AM $ 0.0261
+0.62%
$ 60,450 $ 1,121
Jun 1, 2 AM $ 0.0259
+0.23%
$ 60,076 $ 1,128
Jun 1, 1 AM $ 0.0259
-0.43%
$ 59,936 $ 1,064
Jun 1, 12 AM $ 0.026
+0.40%
$ 60,196 $ 935
May 31, 11 PM $ 0.0259
-0.81%
$ 59,964 $ 762
May 31, 10 PM $ 0.0261
+0.04%
$ 60,456 $ 640
May 31, 9 PM $ 0.0261
+1.02%
$ 60,417 $ 598
May 31, 8 PM $ 0.0258
+0.30%
$ 59,784 $ 633
May 31, 7 PM $ 0.0257
-0.12%
$ 59,556 $ 597