BlockChainCoinX Historical Data

XCCX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0154
-0.84%
$ 234,276 $ 3
Jul 8, 2024 $ 0.0179
+0.01%
$ 272,030 $ 36
Jul 7, 2024 $ 0.0179
+15.89%
$ 272,004 $ 69
Jul 6, 2024 $ 0.0154
-2.14%
$ 234,717 $ 5
Jul 5, 2024 $ 0.0158
-1.68%
$ 239,854 $ 67
Jul 4, 2024 $ 0.016
-22.63%
$ 244,094 $ 6
Jul 3, 2024 $ 0.0207
+13.32%
$ 315,290 $ 33
Jul 2, 2024 $ 0.0183
+11.11%
$ 278,208 $ 30
Jul 1, 2024 $ 0.0165
-2.75%
$ 250,330 $ 21
Jun 30, 2024 $ 0.0169
+2.85%
$ 257,388 $ 32
Jun 29, 2024 $ 0.0165
+0.19%
$ 250,245 $ 3
Jun 28, 2024 $ 0.0182
-0.34%
$ 276,692 $ 80
Jun 27, 2024 $ 0.0183
+5.25%
$ 277,644 $ 434
Jun 26, 2024 $ 0.0173
+5.14%
$ 263,791 $ 214
Jun 25, 2024 $ 0.0165
-2.52%
$ 251,011 $ 119
Jun 24, 2024 $ 0.0169
+2.11%
$ 257,482 $ 206
Jun 23, 2024 $ 0.0166
-4.36%
$ 252,152 $ 202
Jun 22, 2024 $ 0.0173
+1.69%
$ 263,643 $ 82
Jun 21, 2024 $ 0.017
-1.74%
$ 259,278 $ 178
Jun 20, 2024 $ 0.0173
+2.65%
$ 263,867 $ 107
Jun 19, 2024 $ 0.0169
-5.36%
$ 257,049 $ 255
Jun 18, 2024 $ 0.0179
+9.85%
$ 271,621 $ 129
Jun 17, 2024 $ 0.0163
+3.66%
$ 247,265 $ 84
Jun 16, 2024 $ 0.0157
+13.72%
$ 238,779 $ 8
Jun 15, 2024 $ 0.0138
-0.95%
$ 209,972 $ 3
Jun 14, 2024 $ 0.0139
-19.62%
$ 211,980 $ 24
Jun 13, 2024 $ 0.0173
+2.59%
$ 263,714 $ 154
Jun 12, 2024 $ 0.0169
-1.85%
$ 257,780 $ 301
Jun 11, 2024 $ 0.0173
+4.28%
$ 262,629 $ 189
Jun 10, 2024 $ 0.0166
+10.66%
$ 251,839 $ 129
Jun 9, 2024 $ 0.0167
+14.98%
$ 253,700 $ 36
Jun 8, 2024 $ 0.0145
-3.04%
$ 220,640 $ 4
Jun 7, 2024 $ 0.0165
-1.15%
$ 251,012 $ 51
Jun 6, 2024 $ 0.0167
+0.01%
$ 253,942 $ 132
Jun 5, 2024 $ 0.0167
+1.28%
$ 253,910 $ 87
Jun 4, 2024 $ 0.0167
+1.11%
$ 254,057 $ 92
Jun 3, 2024 $ 0.0165
+12.36%
$ 251,254 $ 11
Jun 2, 2024 $ 0.0147
-11.67%
$ 223,668 $ 9
Jun 1, 2024 $ 0.0167
-0.23%
$ 253,229 $ 50
May 31, 2024 $ 0.0167
+0.72%
$ 253,806 $ 122
May 30, 2024 $ 0.0166
-0.20%
$ 252,003 $ 152
May 29, 2024 $ 0.0166
-21.34%
$ 252,484 $ 265
May 28, 2024 $ 0.0211
+37.00%
$ 321,272 $ 53
May 27, 2024 $ 0.0154
-0.70%
$ 234,492 $ 180
May 26, 2024 $ 0.0155
+2.62%
$ 236,147 $ 3
May 25, 2024 $ 0.0167
+0.92%
$ 254,330 $ 46
May 24, 2024 $ 0.0166
+13.77%
$ 252,008 $ 165
May 23, 2024 $ 0.0146
-13.80%
$ 221,513 $ 143
May 22, 2024 $ 0.017
+4.97%
$ 258,335 $ 46
May 21, 2024 $ 0.0162
+7.02%
$ 245,632 $ 107