Coinranking
BlockChainCoinX Historical Data
XCCX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 2024 | $0.0152 | +10.68% | ||
| Sep 30, 2024 | $0.0138 | +3.59% | ||
| Sep 29, 2024 | $0.0133 | -3.44% | ||
| Sep 28, 2024 | $0.0138 | -3.84% | ||
| Sep 27, 2024 | $0.0143 | +8.93% | ||
| Sep 26, 2024 | $0.0131 | +1.27% | ||
| Sep 25, 2024 | $0.013 | -1.08% | ||
| Sep 24, 2024 | $0.0131 | +6.07% | ||
| Sep 23, 2024 | $0.0123 | -3.69% | ||
| Sep 22, 2024 | $0.0129 | -13.21% | ||
| Sep 21, 2024 | $0.0146 | +13.48% | ||
| Sep 20, 2024 | $0.0129 | +5.22% | ||
| Sep 19, 2024 | $0.0123 | -0.14% | ||
| Sep 18, 2024 | $0.0123 | -3.24% | ||
| Sep 17, 2024 | $0.0127 | -4.31% | ||
| Sep 16, 2024 | $0.0126 | -0.93% | ||
| Sep 15, 2024 | $0.0127 | +0.06% | ||
| Sep 14, 2024 | $0.0132 | -0.43% | ||
| Sep 13, 2024 | $0.0133 | -2.62% | ||
| Sep 12, 2024 | $0.0138 | +11.96% | ||
| Sep 11, 2024 | $0.0123 | -0.60% | ||
| Sep 10, 2024 | $0.0124 | +1.77% | ||
| Sep 9, 2024 | $0.0122 | +0.15% | ||
| Sep 8, 2024 | $0.0122 | -0.28% | ||
| Sep 7, 2024 | $0.0122 | +5.29% | ||
| Sep 6, 2024 | $0.0116 | -7.07% | ||
| Sep 5, 2024 | $0.0125 | -1.33% | ||
| Sep 4, 2024 | $0.0124 | -9.86% | ||
| Sep 3, 2024 | $0.0138 | +1.40% | ||
| Sep 2, 2024 | $0.0136 | -1.64% | ||
| Sep 1, 2024 | $0.0138 | +0.84% | ||
| Aug 31, 2024 | $0.0138 | -1.45% | ||
| Aug 30, 2024 | $0.0139 | -4.50% | ||
| Aug 29, 2024 | $0.0146 | +6.49% | ||
| Aug 28, 2024 | $0.0137 | -0.49% | ||
| Aug 27, 2024 | $0.0138 | -8.17% | ||
| Aug 26, 2024 | $0.015 | -1.17% | ||
| Aug 25, 2024 | $0.0152 | +0.95% | ||
| Aug 24, 2024 | $0.015 | +5.79% | ||
| Aug 23, 2024 | $0.0142 | -0.33% | ||
| Aug 22, 2024 | $0.0142 | +4.07% | ||
| Aug 21, 2024 | $0.0137 | -4.64% | ||
| Aug 20, 2024 | $0.0144 | +0.02% | ||
| Aug 19, 2024 | $0.0144 | +6.25% | ||
| Aug 18, 2024 | $0.0135 | -4.18% | ||
| Aug 17, 2024 | $0.0141 | +0.23% | ||
| Aug 16, 2024 | $0.0141 | +3.94% | ||
| Aug 15, 2024 | $0.0135 | -6.13% | ||
| Aug 14, 2024 | $0.0144 | +3.45% | ||
| Aug 13, 2024 | $0.0139 | +2.55% | ||