BlockChainCoinX Historical Data

XCCX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0237
-0.30%
$ 54,880 $ 6,424
Jun 4, 8 PM $ 0.0237
-0.16%
$ 55,024 $ 6,730
Jun 4, 7 PM $ 0.0238
-0.21%
$ 55,090 $ 6,920
Jun 4, 6 PM $ 0.0238
+0.62%
$ 55,238 $ 6,912
Jun 4, 5 PM $ 0.0237
-0.44%
$ 54,827 $ 6,781
Jun 4, 4 PM $ 0.0238
-0.03%
$ 55,119 $ 6,856
Jun 4, 3 PM $ 0.0238
-0.05%
$ 55,141 $ 6,979
Jun 4, 2 PM $ 0.0238
-0.27%
$ 55,145 $ 6,992
Jun 4, 1 PM $ 0.0238
+0.24%
$ 55,263 $ 6,730
Jun 4, 12 PM $ 0.0238
+1.49%
$ 55,149 $ 6,560
Jun 4, 11 AM $ 0.0234
+0.14%
$ 54,300 $ 6,247
Jun 4, 10 AM $ 0.0234
-0.82%
$ 54,201 $ 6,033
Jun 4, 9 AM $ 0.0236
-0.56%
$ 54,641 $ 5,781
Jun 4, 8 AM $ 0.0237
-0.23%
$ 54,952 $ 5,625
Jun 4, 7 AM $ 0.0238
-0.43%
$ 55,123 $ 5,438
Jun 4, 6 AM $ 0.0239
+0.31%
$ 55,406 $ 5,383
Jun 4, 5 AM $ 0.0238
-0.63%
$ 55,242 $ 5,321
Jun 4, 4 AM $ 0.024
-0.06%
$ 55,613 $ 5,224
Jun 4, 3 AM $ 0.024
+1.50%
$ 55,670 $ 5,137
Jun 4, 2 AM $ 0.0237
+0.25%
$ 54,884 $ 4,813
Jun 4, 1 AM $ 0.0237
-0.19%
$ 54,946 $ 4,562
Jun 4, 12 AM $ 0.0238
-1.38%
$ 55,080 $ 4,649
Jun 3, 11 PM $ 0.0241
-0.42%
$ 55,856 $ 4,930
Jun 3, 10 PM $ 0.0242
-0.68%
$ 56,128 $ 5,063
Jun 3, 9 PM $ 0.0244
+1.60%
$ 56,479 $ 5,069
Jun 3, 8 PM $ 0.024
-0.75%
$ 55,678 $ 4,672
Jun 3, 7 PM $ 0.0242
-0.68%
$ 56,160 $ 4,596
Jun 3, 6 PM $ 0.0244
+0.02%
$ 56,465 $ 4,739
Jun 3, 5 PM $ 0.0244
+0.09%
$ 56,493 $ 4,728
Jun 3, 4 PM $ 0.0243
-0.33%
$ 56,387 $ 4,681
Jun 3, 3 PM $ 0.0244
-0.48%
$ 56,598 $ 4,692
Jun 3, 2 PM $ 0.0246
-0.29%
$ 56,894 $ 4,722
Jun 3, 1 PM $ 0.0246
-0.29%
$ 57,023 $ 4,830
Jun 3, 12 PM $ 0.0247
-0.16%
$ 57,173 $ 4,752
Jun 3, 11 AM $ 0.0247
-0.15%
$ 57,285 $ 4,766
Jun 3, 10 AM $ 0.0248
+0.14%
$ 57,375 $ 4,709
Jun 3, 9 AM $ 0.0247
+0.02%
$ 57,324 $ 4,695
Jun 3, 8 AM $ 0.0247
+0.01%
$ 57,294 $ 4,714
Jun 3, 7 AM $ 0.0247
+0.09%
$ 57,277 $ 4,831
Jun 3, 6 AM $ 0.0247
+0.17%
$ 57,287 $ 4,903
Jun 3, 5 AM $ 0.0247
+0.84%
$ 57,137 $ 4,894
Jun 3, 4 AM $ 0.0245
+0.65%
$ 56,666 $ 4,656
Jun 3, 3 AM $ 0.0243
-0.62%
$ 56,298 $ 4,562
Jun 3, 2 AM $ 0.0245
-0.16%
$ 56,700 $ 4,316
Jun 3, 1 AM $ 0.0245
-0.27%
$ 56,803 $ 4,216
Jun 3, 12 AM $ 0.0246
+0.36%
$ 56,968 $ 4,055
Jun 2, 11 PM $ 0.0245
-0.14%
$ 56,715 $ 3,717
Jun 2, 10 PM $ 0.0245
-1.25%
$ 56,834 $ 3,440
Jun 2, 9 PM $ 0.0249
+0.11%
$ 57,583 $ 3,348
Jun 2, 8 PM $ 0.0248
-0.03%
$ 57,471 $ 3,280