BlockChainCoinX Historical Data

XCCX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0137
-0.49%
$ 208,229 $ 50
Aug 27, 2024 $ 0.0138
-8.17%
$ 209,274 $ 803
Aug 26, 2024 $ 0.015
-1.17%
$ 227,888 $ 3
Aug 25, 2024 $ 0.0152
+0.95%
$ 230,596 $ 4
Aug 24, 2024 $ 0.015
+5.79%
$ 228,421 $ 164
Aug 23, 2024 $ 0.0142
-0.33%
$ 215,968 $ 179
Aug 22, 2024 $ 0.0142
+4.07%
$ 216,683 $ 127
Aug 21, 2024 $ 0.0137
-4.64%
$ 208,217 $ 51
Aug 20, 2024 $ 0.0144
+0.02%
$ 218,361 $ 4
Aug 19, 2024 $ 0.0144
+6.25%
$ 218,307 $ 168
Aug 18, 2024 $ 0.0135
-4.18%
$ 205,467 $ 157
Aug 17, 2024 $ 0.0141
+0.23%
$ 214,429 $ 3
Aug 16, 2024 $ 0.0141
+3.94%
$ 213,944 $ 97
Aug 15, 2024 $ 0.0135
-6.13%
$ 205,841 $ 181
Aug 14, 2024 $ 0.0144
+3.45%
$ 219,287 $ 70
Aug 13, 2024 $ 0.0139
+2.55%
$ 211,958 $ 132
Aug 12, 2024 $ 0.0136
-0.01%
$ 206,685 $ 259
Aug 11, 2024 $ 0.0136
-12.66%
$ 206,699 $ 22
Aug 10, 2024 $ 0.0156
+0.92%
$ 236,666 $ 119
Aug 9, 2024 $ 0.0154
+0.87%
$ 234,525 $ 282
Aug 8, 2024 $ 0.0153
+6.45%
$ 232,579 $ 64
Aug 7, 2024 $ 0.0144
-8.18%
$ 218,493 $ 21
Aug 6, 2024 $ 0.0153
+3.26%
$ 233,188 $ 138
Aug 5, 2024 $ 0.0149
-4.95%
$ 226,047 $ 14
Aug 4, 2024 $ 0.0156
+0.21%
$ 237,820 $ 3
Aug 3, 2024 $ 0.0156
-11.33%
$ 237,333 $ 3
Aug 2, 2024 $ 0.0176
+12.95%
$ 267,670 $ 20
Aug 1, 2024 $ 0.0156
-8.15%
$ 236,983 $ 23
Jul 31, 2024 $ 0.017
-8.46%
$ 258,020 $ 142
Jul 30, 2024 $ 0.0192
+2.40%
$ 291,525 $ 89
Jul 29, 2024 $ 0.0187
+16.92%
$ 284,707 $ 103
Jul 28, 2024 $ 0.016
-0.01%
$ 243,508 $ 3
Jul 27, 2024 $ 0.016
-14.64%
$ 243,523 $ 3
Jul 26, 2024 $ 0.0188
+13.29%
$ 285,280 $ 75
Jul 25, 2024 $ 0.0166
-11.59%
$ 251,795 $ 99
Jul 24, 2024 $ 0.0187
+8.84%
$ 284,809 $ 107
Jul 23, 2024 $ 0.0172
-9.96%
$ 261,682 $ 29
Jul 22, 2024 $ 0.0191
-0.05%
$ 290,639 $ 30
Jul 21, 2024 $ 0.0191
+23.96%
$ 290,806 $ 66
Jul 20, 2024 $ 0.0154
-19.23%
$ 234,864 $ 41
Jul 19, 2024 $ 0.0191
+5.81%
$ 290,771 $ 81
Jul 18, 2024 $ 0.0181
-5.70%
$ 275,365 $ 61
Jul 17, 2024 $ 0.0192
-1.69%
$ 292,017 $ 97
Jul 16, 2024 $ 0.0195
+1.71%
$ 297,011 $ 118
Jul 15, 2024 $ 0.0192
-0.13%
$ 292,030 $ 40
Jul 14, 2024 $ 0.0192
+0.29%
$ 292,412 $ 117
Jul 13, 2024 $ 0.0192
+23.45%
$ 291,573 $ 83
Jul 12, 2024 $ 0.0172
-0.29%
$ 261,767 $ 64
Jul 11, 2024 $ 0.0173
+10.70%
$ 262,498 $ 23
Jul 10, 2024 $ 0.0156
+1.21%
$ 237,120 $ 5