BlockChainCoinX Historical Data

XCCX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0222
+0.07%
$ 51,367 $ 2,326
Jun 6, 8 PM $ 0.0221
-0.02%
$ 51,306 $ 2,473
Jun 6, 7 PM $ 0.0221
+0.06%
$ 51,290 $ 2,557
Jun 6, 6 PM $ 0.0221
-0.13%
$ 51,261 $ 2,546
Jun 6, 5 PM $ 0.0222
-0.07%
$ 51,361 $ 2,565
Jun 6, 4 PM $ 0.0222
-0.23%
$ 51,352 $ 2,697
Jun 6, 3 PM $ 0.0222
-0.10%
$ 51,502 $ 2,748
Jun 6, 2 PM $ 0.0223
+0.14%
$ 51,556 $ 2,976
Jun 6, 1 PM $ 0.0222
-0.45%
$ 51,503 $ 2,989
Jun 6, 12 PM $ 0.0223
+0.44%
$ 51,703 $ 3,124
Jun 6, 11 AM $ 0.0222
+0.80%
$ 51,459 $ 3,233
Jun 6, 10 AM $ 0.022
-1.27%
$ 51,012 $ 3,238
Jun 6, 9 AM $ 0.0223
-0.59%
$ 51,780 $ 3,393
Jun 6, 8 AM $ 0.0225
+0.45%
$ 52,074 $ 3,407
Jun 6, 7 AM $ 0.0224
+0.74%
$ 51,844 $ 3,523
Jun 6, 6 AM $ 0.0222
-0.11%
$ 51,504 $ 3,708
Jun 6, 5 AM $ 0.0222
+1.66%
$ 51,504 $ 3,859
Jun 6, 4 AM $ 0.0219
-1.54%
$ 50,675 $ 3,842
Jun 6, 3 AM $ 0.0222
-0.53%
$ 51,436 $ 3,936
Jun 6, 2 AM $ 0.0223
-0.24%
$ 51,676 $ 4,012
Jun 6, 1 AM $ 0.0224
-0.42%
$ 51,806 $ 4,160
Jun 6, 12 AM $ 0.0224
+0.67%
$ 52,010 $ 4,316
Jun 5, 11 PM $ 0.0223
-1.37%
$ 51,578 $ 4,309
Jun 5, 10 PM $ 0.0226
-0.30%
$ 52,315 $ 4,346
Jun 5, 9 PM $ 0.0227
+0.53%
$ 52,529 $ 4,322
Jun 5, 8 PM $ 0.0225
+1.97%
$ 52,156 $ 4,220
Jun 5, 7 PM $ 0.022
-0.14%
$ 50,938 $ 4,022
Jun 5, 6 PM $ 0.0221
-1.09%
$ 51,202 $ 5,835
Jun 5, 5 PM $ 0.0224
-0.76%
$ 51,876 $ 5,932
Jun 5, 4 PM $ 0.0225
+1.49%
$ 52,213 $ 5,961
Jun 5, 3 PM $ 0.0222
-1.12%
$ 51,331 $ 5,890
Jun 5, 2 PM $ 0.0225
-1.14%
$ 52,038 $ 5,937
Jun 5, 1 PM $ 0.0227
-0.97%
$ 52,629 $ 6,045
Jun 5, 12 PM $ 0.0229
-0.38%
$ 53,135 $ 6,198
Jun 5, 11 AM $ 0.023
-0.41%
$ 53,351 $ 6,245
Jun 5, 10 AM $ 0.0231
-0.39%
$ 53,559 $ 6,367
Jun 5, 9 AM $ 0.0232
+0.57%
$ 53,744 $ 6,483
Jun 5, 8 AM $ 0.0231
-0.35%
$ 53,490 $ 6,498
Jun 5, 7 AM $ 0.0232
+0.85%
$ 53,646 $ 6,498
Jun 5, 6 AM $ 0.023
-1.35%
$ 53,193 $ 6,309
Jun 5, 5 AM $ 0.0233
-0.97%
$ 54,025 $ 6,167
Jun 5, 4 AM $ 0.0235
+0.35%
$ 54,515 $ 6,133
Jun 5, 3 AM $ 0.0234
-0.05%
$ 54,325 $ 5,966
Jun 5, 2 AM $ 0.0235
-0.78%
$ 54,398 $ 6,370
Jun 5, 1 AM $ 0.0237
-0.26%
$ 54,828 $ 6,645
Jun 5, 12 AM $ 0.0237
-0.32%
$ 54,995 $ 6,508
Jun 4, 11 PM $ 0.0238
+0.25%
$ 55,145 $ 6,318
Jun 4, 10 PM $ 0.0237
+0.16%
$ 54,951 $ 6,192
Jun 4, 9 PM $ 0.0237
-0.30%
$ 54,880 $ 6,424
Jun 4, 8 PM $ 0.0237
-0.16%
$ 55,024 $ 6,730