Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.0134
+0.35%
$204,523 $507
Jan 8, 2025 $0.0134
-3.98%
$204,481 $12
Jan 7, 2025 $0.014
-8.06%
$213,063 $99
Jan 6, 2025 $0.0152
+2.27%
$231,751 $3
Jan 5, 2025 $0.0149
-1.70%
$226,614 $25
Jan 4, 2025 $0.0152
-4.01%
$230,596 $100
Jan 3, 2025 $0.0158
+11.83%
$240,199 $189
Jan 2, 2025 $0.0153
+7.45%
$232,670 $252
Jan 1, 2025 $0.0142
+1.89%
$216,527 $3
Dec 31, 2024 $0.014
-11.56%
$212,507 $6
Dec 30, 2024 $0.0158
+63.12%
$240,284 $3
Dec 29, 2024 $0.00967
-38.46%
$147,031 $1
Dec 28, 2024 $0.0158
+14.53%
$240,815 $4
Dec 27, 2024 $0.0139
-11.01%
$210,743 $52
Dec 26, 2024 $0.0156
+2.90%
$236,806 $7
Dec 25, 2024 $0.0151
+0.87%
$230,124 $3
Dec 24, 2024 $0.015
+0.61%
$228,132 $3
Dec 23, 2024 $0.0149
-0.17%
$226,748 $3
Dec 22, 2024 $0.0148
-4.27%
$225,010 $5
Dec 21, 2024 $0.0155
+0.25%
$235,030 $190
Dec 20, 2024 $0.0154
+30.35%
$234,532 $178
Dec 19, 2024 $0.0117
-25.87%
$178,365 $18
Dec 18, 2024 $0.0158
+1.01%
$240,607 $35
Dec 17, 2024 $0.0157
-2.03%
$238,226 $33
Dec 16, 2024 $0.016
-1.60%
$243,173 $3
Dec 15, 2024 $0.0162
+3.52%
$246,973 $212
Dec 14, 2024 $0.0157
-5.56%
$238,580 $22
Dec 13, 2024 $0.0166
+13.12%
$252,900 $74
Dec 12, 2024 $0.0144
-14.33%
$219,194 $65
Dec 11, 2024 $0.0168
+1.83%
$255,941 $441
Dec 10, 2024 $0.0165
-0.40%
$251,340 $26
Dec 9, 2024 $0.0166
-6.97%
$252,692 $168
Dec 8, 2024 $0.0179
+10.38%
$271,729 $21
Dec 7, 2024 $0.0161
+0.29%
$245,312 $133
Dec 6, 2024 $0.0161
-8.48%
$244,606 $32
Dec 5, 2024 $0.0176
+10.21%
$267,281 $478
Dec 4, 2024 $0.0159
-0.79%
$242,523 $227
Dec 3, 2024 $0.016
+1.08%
$243,800 $87
Dec 2, 2024 $0.0159
+1.57%
$241,188 $25
Dec 1, 2024 $0.0156
+0.97%
$237,402 $148
Nov 30, 2024 $0.0155
+15.94%
$235,128 $38
Nov 29, 2024 $0.0133
+0.06%
$202,572 $73
Nov 28, 2024 $0.0133
-0.96%
$202,425 $142
Nov 27, 2024 $0.0134
-9.19%
$204,393 $149
Nov 26, 2024 $0.0148
+5.42%
$223,189 $3
Nov 25, 2024 $0.014
-0.89%
$211,965 $50
Nov 24, 2024 $0.0141
+3.33%
$213,814 $43
Nov 23, 2024 $0.0136
+5.30%
$206,908 $115
Nov 22, 2024 $0.0129
-3.09%
$196,445 $185
Nov 21, 2024 $0.0133
+7.59%
$202,718 $127