Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 PM $0.0284
-0.07%
$65,785 $3,131
Aug 31, 11 AM $0.0284
-0.36%
$65,817 $3,083
Aug 31, 10 AM $0.0285
+0.13%
$66,039 $3,027
Aug 31, 9 AM $0.0285
+0.19%
$65,977 $2,976
Aug 31, 8 AM $0.0284
+0.15%
$65,824 $2,899
Aug 31, 7 AM $0.0284
+0.19%
$65,752 $2,665
Aug 31, 6 AM $0.0283
+0.03%
$65,625 $2,636
Aug 31, 5 AM $0.0283
+0.48%
$65,624 $2,604
Aug 31, 4 AM $0.0282
-0.14%
$65,293 $2,517
Aug 31, 3 AM $0.0282
+0.37%
$65,376 $2,499
Aug 31, 2 AM $0.0281
-0.26%
$65,122 $2,469
Aug 31, 1 AM $0.0282
-0.33%
$65,317 $2,424
Aug 31, 12 AM $0.0283
+0.46%
$65,561 $2,320
Aug 30, 11 PM $0.0282
-1.35%
$65,266 $2,135
Aug 30, 10 PM $0.0286
-0.27%
$66,183 $1,650
Aug 30, 9 PM $0.0286
-0.11%
$66,335 $1,547
Aug 30, 8 PM $0.0287
-0.29%
$66,466 $1,312
Aug 30, 7 PM $0.0288
-0.06%
$66,652 $1,235
Aug 30, 6 PM $0.0288
+0.16%
$66,711 $1,196
Aug 30, 5 PM $0.0288
-0.48%
$66,712 $1,113
Aug 30, 4 PM $0.0289
+0.97%
$67,056 $956
Aug 30, 3 PM $0.0287
+0.07%
$66,391 $728
Aug 30, 2 PM $0.0286
-0.03%
$66,361 $779
Aug 30, 1 PM $0.0286
+0.30%
$66,366 $760
Aug 30, 12 PM $0.0286
+0.33%
$66,203 $700
Aug 30, 11 AM $0.0285
+0.08%
$65,959 $578
Aug 30, 10 AM $0.0284
+0.13%
$65,916 $567
Aug 30, 9 AM $0.0284
-0.09%
$65,829 $568
Aug 30, 8 AM $0.0284
+0.01%
$65,891 $588
Aug 30, 7 AM $0.0285
+0.01%
$65,926 $597
Aug 30, 6 AM $0.0284
+0.09%
$65,910 $610
Aug 30, 5 AM $0.0284
+0.04%
$65,881 $604
Aug 30, 4 AM $0.0284
-0.10%
$65,831 $599
Aug 30, 3 AM $0.0284
+0.06%
$65,896 $593
Aug 30, 2 AM $0.0284
-0.26%
$65,874 $560
Aug 30, 1 AM $0.0285
-0.10%
$66,046 $489
Aug 30, 12 AM $0.0285
+0.05%
$66,133 $471
Aug 29, 11 PM $0.0285
+0.05%
$66,106 $484
Aug 29, 10 PM $0.0285
+0.07%
$66,061 $536
Aug 29, 9 PM $0.0285
-0.05%
$66,009 $541
Aug 29, 8 PM $0.0285
-0.10%
$66,043 $538
Aug 29, 7 PM $0.0285
+0.05%
$66,078 $581
Aug 29, 6 PM $0.0285
+0.09%
$66,009 $620
Aug 29, 5 PM $0.0285
-0.10%
$65,928 $846
Aug 29, 4 PM $0.0285
+0.14%
$65,967 $859
Aug 29, 3 PM $0.0284
-0.28%
$65,841 $1,352
Aug 29, 2 PM $0.0285
+0.29%
$66,050 $1,534
Aug 29, 1 PM $0.0284
+0.09%
$65,862 $2,084
Aug 29, 12 PM $0.0284
-0.10%
$65,810 $2,113
Aug 29, 11 AM $0.0284
-0.01%
$65,873 $2,113