BlockChainCoinX Historical Data

XCCX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0235
-0.36%
$ 54,526 $ 4,289
Jun 8, 9 PM $ 0.0236
+0.72%
$ 54,753 $ 4,620
Jun 8, 8 PM $ 0.0235
-0.08%
$ 54,353 $ 4,514
Jun 8, 7 PM $ 0.0235
+0.09%
$ 54,409 $ 4,464
Jun 8, 6 PM $ 0.0235
-0.05%
$ 54,359 $ 4,413
Jun 8, 5 PM $ 0.0235
+0.01%
$ 54,360 $ 4,395
Jun 8, 4 PM $ 0.0235
-0.29%
$ 54,400 $ 4,311
Jun 8, 3 PM $ 0.0235
-0.11%
$ 54,557 $ 4,167
Jun 8, 2 PM $ 0.0236
+0.32%
$ 54,612 $ 4,006
Jun 8, 1 PM $ 0.0235
-0.02%
$ 54,415 $ 3,931
Jun 8, 12 PM $ 0.0235
+0.20%
$ 54,396 $ 3,730
Jun 8, 11 AM $ 0.0234
+0.39%
$ 54,328 $ 3,593
Jun 8, 10 AM $ 0.0234
-0.09%
$ 54,125 $ 3,415
Jun 8, 9 AM $ 0.0234
+0.30%
$ 54,125 $ 3,493
Jun 8, 8 AM $ 0.0233
-0.36%
$ 53,985 $ 3,505
Jun 8, 7 AM $ 0.0234
+0.66%
$ 54,197 $ 3,479
Jun 8, 6 AM $ 0.0232
+0.24%
$ 53,829 $ 3,402
Jun 8, 5 AM $ 0.0232
-0.21%
$ 53,648 $ 3,273
Jun 8, 4 AM $ 0.0232
-0.93%
$ 53,741 $ 3,273
Jun 8, 3 AM $ 0.0234
+0.00%
$ 54,248 $ 3,119
Jun 8, 2 AM $ 0.0234
+0.19%
$ 54,243 $ 3,062
Jun 8, 1 AM $ 0.0234
-0.64%
$ 54,144 $ 3,029
Jun 8, 12 AM $ 0.0235
+0.79%
$ 54,522 $ 2,719
Jun 7, 11 PM $ 0.0233
+0.24%
$ 54,101 $ 2,505
Jun 7, 10 PM $ 0.0233
+2.12%
$ 54,000 $ 2,247
Jun 7, 9 PM $ 0.0228
-0.01%
$ 52,834 $ 1,601
Jun 7, 8 PM $ 0.0229
+0.87%
$ 53,009 $ 1,502
Jun 7, 7 PM $ 0.0227
-1.07%
$ 52,522 $ 1,538
Jun 7, 6 PM $ 0.023
-0.03%
$ 53,323 $ 1,529
Jun 7, 5 PM $ 0.0229
+0.41%
$ 53,161 $ 1,557
Jun 7, 4 PM $ 0.0229
-0.42%
$ 52,947 $ 1,544
Jun 7, 3 PM $ 0.0229
+0.03%
$ 53,020 $ 1,523
Jun 7, 2 PM $ 0.023
+0.71%
$ 53,236 $ 1,459
Jun 7, 1 PM $ 0.0228
-0.24%
$ 52,822 $ 1,443
Jun 7, 12 PM $ 0.0228
-0.46%
$ 52,938 $ 1,426
Jun 7, 11 AM $ 0.023
-0.09%
$ 53,199 $ 1,438
Jun 7, 10 AM $ 0.023
-0.13%
$ 53,220 $ 1,468
Jun 7, 9 AM $ 0.023
-0.22%
$ 53,288 $ 1,479
Jun 7, 8 AM $ 0.023
+1.04%
$ 53,405 $ 1,388
Jun 7, 7 AM $ 0.0228
-0.09%
$ 52,846 $ 1,287
Jun 7, 6 AM $ 0.0228
+0.78%
$ 52,914 $ 1,326
Jun 7, 5 AM $ 0.0227
+0.13%
$ 52,523 $ 1,449
Jun 7, 4 AM $ 0.0226
+0.23%
$ 52,416 $ 1,572
Jun 7, 3 AM $ 0.0226
+0.12%
$ 52,266 $ 1,689
Jun 7, 2 AM $ 0.0226
+0.17%
$ 52,298 $ 1,774
Jun 7, 1 AM $ 0.0225
+1.06%
$ 52,227 $ 1,780
Jun 7, 12 AM $ 0.0223
+0.16%
$ 51,701 $ 1,841
Jun 6, 11 PM $ 0.0222
+0.19%
$ 51,447 $ 1,780
Jun 6, 10 PM $ 0.0222
-0.18%
$ 51,355 $ 2,014
Jun 6, 9 PM $ 0.0222
+0.07%
$ 51,367 $ 2,326